PlayCoin Historical Data

PLY Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.0193
-0.67%
$ 19.26 million $ 1.74 million
May 5, 2019 $ 0.0194
-2.73%
$ 19.39 million $ 2.1 million
May 4, 2019 $ 0.0199
-3.98%
$ 19.93 million $ 3.27 million
May 3, 2019 $ 0.0208
-27.92%
$ 20.75 million $ 3.34 million
May 2, 2019 $ 0.0288
+48.57%
$ 28.79 million $ 3.13 million
May 1, 2019 $ 0.0194
-0.33%
$ 19.38 million $ 2.1 million
Apr 30, 2019 $ 0.0194
-7.83%
$ 19.44 million $ 2.97 million
Apr 29, 2019 $ 0.0211
-0.95%
$ 21.1 million $ 3.35 million
Apr 28, 2019 $ 0.0212
-0.78%
$ 21.25 million $ 1.99 million
Apr 27, 2019 $ 0.0214
-4.51%
$ 21.42 million $ 2.77 million
Apr 26, 2019 $ 0.0224
+13.45%
$ 22.42 million $ 3.89 million
Apr 25, 2019 $ 0.0198
-16.18%
$ 19.77 million $ 2.58 million
Apr 24, 2019 $ 0.0236
-15.41%
$ 23.59 million $ 4.02 million
Apr 23, 2019 $ 0.0279
-1.38%
$ 27.88 million $ 4.8 million
Apr 22, 2019 $ 0.0283
+0.42%
$ 28.27 million $ 3.9 million
Apr 21, 2019 $ 0.0281
-7.58%
$ 28.14 million $ 2.66 million
Apr 20, 2019 $ 0.0304
+2.86%
$ 30.44 million $ 2.31 million
Apr 19, 2019 $ 0.0296
-9.56%
$ 29.6 million $ 4.63 million
Apr 18, 2019 $ 0.0327
+1.19%
$ 32.73 million $ 6.58 million
Apr 17, 2019 $ 0.0324
+2.95%
$ 32.35 million $ 5.78 million
Apr 16, 2019 $ 0.0314
+8.97%
$ 31.39 million $ 4.06 million
Apr 15, 2019 $ 0.0288
-14.41%
$ 28.77 million $ 5.97 million
Apr 14, 2019 $ 0.0336
-2.86%
$ 33.64 million $ 5.25 million
Apr 13, 2019 $ 0.0346
+6.35%
$ 34.63 million $ 5.26 million
Apr 12, 2019 $ 0.0325
-2.65%
$ 32.54 million $ 5.38 million
Apr 11, 2019 $ 0.0334
-6.96%
$ 33.37 million $ 7.6 million
Apr 10, 2019 $ 0.0359
+1.53%
$ 35.87 million $ 6.7 million
Apr 9, 2019 $ 0.0353
-10.53%
$ 35.33 million $ 6.08 million
Apr 8, 2019 $ 0.0395
+19.25%
$ 39.47 million $ 5.6 million
Apr 7, 2019 $ 0.033
+1.52%
$ 33.02 million $ 6.48 million
Apr 6, 2019 $ 0.0327
-3.61%
$ 32.66 million $ 5.12 million
Apr 5, 2019 $ 0.034
+4.99%
$ 33.96 million $ 6.06 million
Apr 4, 2019 $ 0.0325
+16.92%
$ 32.55 million $ 11.2 million
Apr 3, 2019 $ 0.0279
-1.09%
$ 27.89 million $ 7.49 million
Apr 2, 2019 $ 0.0283
+3.88%
$ 28.27 million $ 6.97 million
Apr 1, 2019 $ 0.0273
-2.68%
$ 27.28 million $ 9.08 million
Mar 31, 2019 $ 0.0279
+13.10%
$ 27.93 million $ 9.26 million
Mar 30, 2019 $ 0.0247
-9.69%
$ 24.74 million $ 3.98 million
Mar 29, 2019 $ 0.0275
-7.66%
$ 27.54 million $ 10.88 million
Mar 28, 2019 $ 0.0298
+6.50%
$ 29.82 million $ 16.56 million
Mar 27, 2019 $ 0.0281
+6.04%
$ 28.11 million $ 7.16 million
Mar 26, 2019 $ 0.0265
+12.08%
$ 26.5 million $ 2.77 million
Mar 25, 2019 $ 0.0236
-2.60%
$ 23.63 million $ 3.62 million
Mar 24, 2019 $ 0.0243
-3.46%
$ 24.27 million $ 2.98 million
Mar 23, 2019 $ 0.0252
+11.25%
$ 25.16 million $ 2.26 million
Mar 22, 2019 $ 0.0226
-4.72%
$ 22.59 million $ 3.77 million
Mar 21, 2019 $ 0.0236
-8.83%
$ 23.6 million $ 4.8 million
Mar 20, 2019 $ 0.0259
+5.12%
$ 25.9 million $ 2.52 million
Mar 19, 2019 $ 0.0246
-7.42%
$ 24.6 million $ 2.85 million
Mar 18, 2019 $ 0.0265
+3.43%
$ 26.51 million $ 2.04 million