Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayCoin Historical Data

PLY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2019 $0.00502
-1.39%
$5.02 million $846,273
Oct 2, 2019 $0.00509
-4.34%
$5.09 million $1.26 million
Oct 1, 2019 $0.00532
+10.43%
$5.32 million $1.44 million
Sep 30, 2019 $0.00482
-8.49%
$4.82 million $2.89 million
Sep 29, 2019 $0.00527
-1.08%
$5.27 million $3.61 million
Sep 28, 2019 $0.00532
+2.28%
$5.32 million $27.58 million
Sep 27, 2019 $0.0052
+7.64%
$5.2 million $6.07 million
Sep 26, 2019 $0.00484
-13.39%
$4.84 million $772,316
Sep 25, 2019 $0.00558
+0.76%
$5.58 million $1.32 million
Sep 24, 2019 $0.00548
-18.95%
$5.48 million $15.83 million
Sep 23, 2019 $0.00676
+0.10%
$6.76 million $2.24 million
Sep 22, 2019 $0.00676
-10.29%
$6.76 million $14.61 million
Sep 21, 2019 $0.00753
-4.52%
$7.53 million $772,131
Sep 20, 2019 $0.00789
+5.71%
$7.89 million $588,917
Sep 19, 2019 $0.00746
+5.57%
$7.46 million $983,315
Sep 18, 2019 $0.00707
+1.15%
$7.07 million $2.07 million
Sep 17, 2019 $0.00699
-0.50%
$6.99 million $11.91 million
Sep 16, 2019 $0.00703
+2.74%
$7.03 million $1.45 million
Sep 15, 2019 $0.00684
+2.58%
$6.84 million $53.21 million
Sep 14, 2019 $0.00667
-2.69%
$6.67 million $4.56 million
Sep 13, 2019 $0.00685
-7.86%
$6.85 million $366,195
Sep 12, 2019 $0.00744
-6.91%
$7.44 million $611,130
Sep 11, 2019 $0.00797
+16.20%
$7.97 million $1.81 million
Sep 10, 2019 $0.00687
-3.14%
$6.87 million $1.17 million
Sep 9, 2019 $0.00708
-4.85%
$7.08 million $1.75 million
Sep 8, 2019 $0.00744
-3.56%
$7.44 million $1.4 million
Sep 7, 2019 $0.00771
-0.75%
$7.71 million $1.35 million
Sep 6, 2019 $0.00778
+9.88%
$7.78 million $910,085
Sep 5, 2019 $0.00708
+3.87%
$7.08 million $15.81 million
Sep 4, 2019 $0.0068
-4.18%
$6.8 million $1.87 million
Sep 3, 2019 $0.0071
+1.26%
$7.1 million $1.87 million
Sep 2, 2019 $0.00701
+13.67%
$7.01 million $1.36 million
Sep 1, 2019 $0.00618
-7.67%
$6.18 million $197,795
Aug 31, 2019 $0.0067
+18.86%
$6.7 million $175,344
Aug 30, 2019 $0.00563
-10.57%
$5.63 million $198,427
Aug 29, 2019 $0.0063
+1.00%
$6.3 million $276,035
Aug 28, 2019 $0.00624
-7.08%
$6.24 million $284,996
Aug 27, 2019 $0.00671
+22.89%
$6.71 million $177,384
Aug 26, 2019 $0.00544
-5.60%
$5.44 million $310,789
Aug 25, 2019 $0.00577
-12.97%
$5.77 million $197,078
Aug 24, 2019 $0.00662
+26.39%
$6.62 million $252,966
Aug 23, 2019 $0.00524
+4.27%
$5.24 million $247,516
Aug 22, 2019 $0.00503
-1.16%
$5.03 million $283,661
Aug 21, 2019 $0.00509
+2.78%
$5.09 million $291,033
Aug 20, 2019 $0.00496
-23.85%
$4.96 million $196,942
Aug 19, 2019 $0.00647
+7.16%
$6.47 million $290,462
Aug 18, 2019 $0.00604
+1.17%
$6.04 million $569,728
Aug 17, 2019 $0.00597
-2.57%
$5.97 million $1.06 million
Aug 16, 2019 $0.0061
-4.27%
$6.1 million $652,502
Aug 15, 2019 $0.00634
-11.56%
$6.34 million $853,886