PlayCoin Historical Data

PLY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $0.00715
-11.84%
$7.15 million $814,225
Aug 13, 2019 $0.00811
+0.91%
$8.11 million $724,315
Aug 12, 2019 $0.00804
-1.64%
$8.04 million $855,310
Aug 11, 2019 $0.00817
+2.79%
$8.17 million $1.21 million
Aug 10, 2019 $0.00795
+1.38%
$7.95 million $1.08 million
Aug 9, 2019 $0.00786
-11.43%
$7.86 million $1.41 million
Aug 8, 2019 $0.00889
-2.19%
$8.89 million $1.28 million
Aug 7, 2019 $0.00909
+0.19%
$9.09 million $1.54 million
Aug 6, 2019 $0.00907
-3.44%
$9.07 million $1.29 million
Aug 5, 2019 $0.0094
-4.72%
$9.4 million $1.23 million
Aug 4, 2019 $0.00986
-0.01%
$9.86 million $1.38 million
Aug 3, 2019 $0.00987
-0.42%
$9.87 million $1.42 million
Aug 2, 2019 $0.00991
-10.12%
$9.91 million $1.73 million
Aug 1, 2019 $0.011
+16.20%
$11.02 million $1.36 million
Jul 31, 2019 $0.00948
-5.50%
$9.48 million $1.73 million
Jul 30, 2019 $0.01
+2.35%
$10.04 million $2.11 million
Jul 29, 2019 $0.00981
-5.25%
$9.81 million $2.09 million
Jul 28, 2019 $0.0103
+18.15%
$10.35 million $488,128
Jul 27, 2019 $0.00876
-11.81%
$8.76 million $1.25 million
Jul 26, 2019 $0.00993
+17.35%
$9.93 million $2.27 million
Jul 25, 2019 $0.00846
-31.14%
$8.46 million $892,233
Jul 24, 2019 $0.0123
+24.06%
$12.29 million $1.71 million
Jul 23, 2019 $0.00991
+13.53%
$9.91 million $1.14 million
Jul 22, 2019 $0.00873
-8.46%
$8.73 million $964,085
Jul 21, 2019 $0.00953
+7.54%
$9.53 million $1.11 million
Jul 20, 2019 $0.00886
-6.98%
$8.86 million $969,700
Jul 19, 2019 $0.00953
+14.53%
$9.53 million $1.38 million
Jul 18, 2019 $0.00832
+5.12%
$8.32 million $1.88 million
Jul 17, 2019 $0.00791
+2.16%
$7.91 million $1.42 million
Jul 16, 2019 $0.00775
-25.41%
$7.75 million $1.13 million
Jul 15, 2019 $0.0104
-12.66%
$10.39 million $2.01 million
Jul 14, 2019 $0.0119
+0.46%
$11.89 million $2.52 million
Jul 13, 2019 $0.0118
-16.86%
$11.84 million $1.29 million
Jul 12, 2019 $0.0142
+13.40%
$14.24 million $6.48 million
Jul 11, 2019 $0.0126
-12.05%
$12.55 million $2.36 million
Jul 10, 2019 $0.0143
+1.74%
$14.28 million $1.74 million
Jul 9, 2019 $0.014
-4.30%
$14.03 million $1.83 million
Jul 8, 2019 $0.0147
-1.16%
$14.66 million $1.79 million
Jul 7, 2019 $0.0148
+2.57%
$14.83 million $1.35 million
Jul 6, 2019 $0.0145
+1.29%
$14.46 million $1.02 million
Jul 5, 2019 $0.0143
+0.62%
$14.28 million $1.22 million
Jul 4, 2019 $0.0142
-8.45%
$14.19 million $1.25 million
Jul 3, 2019 $0.0155
-10.29%
$15.5 million $1.75 million
Jul 2, 2019 $0.0173
+6.66%
$17.28 million $3 million
Jul 1, 2019 $0.0162
-6.90%
$16.2 million $3.07 million
Jun 30, 2019 $0.0174
-2.56%
$17.4 million $2.89 million
Jun 29, 2019 $0.0179
-0.16%
$17.86 million $42.13 million
Jun 28, 2019 $0.0179
+2.52%
$17.89 million $40.03 million
Jun 27, 2019 $0.0174
-15.50%
$17.45 million $36.61 million
Jun 26, 2019 $0.0206
-6.52%
$20.65 million $9.39 million