PlayCoin Historical Data

PLY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.0221
-1.78%
$ 22.09 million $ 3.75 million
Jun 24, 2019 $ 0.0225
-1.57%
$ 22.49 million $ 2.67 million
Jun 23, 2019 $ 0.0228
+6.41%
$ 22.85 million $ 20.33 million
Jun 22, 2019 $ 0.0215
-1.29%
$ 21.47 million $ 607,137
Jun 21, 2019 $ 0.0217
-7.28%
$ 21.75 million $ 1.24 million
Jun 20, 2019 $ 0.0235
+8.22%
$ 23.46 million $ 1.87 million
Jun 19, 2019 $ 0.0217
+0.39%
$ 21.68 million $ 1.01 million
Jun 18, 2019 $ 0.0216
+5.01%
$ 21.59 million $ 1.67 million
Jun 17, 2019 $ 0.0206
-7.25%
$ 20.56 million $ 970,004
Jun 16, 2019 $ 0.0222
+14.49%
$ 22.17 million $ 841,575
Jun 15, 2019 $ 0.0194
-11.34%
$ 19.36 million $ 2.35 million
Jun 14, 2019 $ 0.0218
+42.31%
$ 21.84 million $ 1.93 million
Jun 13, 2019 $ 0.0153
-4.48%
$ 15.35 million $ 3.78 million
Jun 12, 2019 $ 0.0161
+8.87%
$ 16.06 million $ 4.85 million
Jun 11, 2019 $ 0.0148
-5.27%
$ 14.75 million $ 1.27 million
Jun 10, 2019 $ 0.0156
+15.05%
$ 15.57 million $ 1.39 million
Jun 9, 2019 $ 0.0135
-4.76%
$ 13.54 million $ 1.45 million
Jun 8, 2019 $ 0.0142
+1.86%
$ 14.21 million $ 2.22 million
Jun 7, 2019 $ 0.014
-11.38%
$ 13.96 million $ 1.85 million
Jun 6, 2019 $ 0.0157
+2.22%
$ 15.75 million $ 1.83 million
Jun 5, 2019 $ 0.0154
-4.22%
$ 15.41 million $ 2.32 million
Jun 4, 2019 $ 0.0161
+21.24%
$ 16.08 million $ 1.01 million
Jun 3, 2019 $ 0.0133
-12.90%
$ 13.27 million $ 1.01 million
Jun 2, 2019 $ 0.0152
-18.38%
$ 15.23 million $ 4 million
Jun 1, 2019 $ 0.0187
-0.64%
$ 18.66 million $ 1.89 million
May 31, 2019 $ 0.0188
+29.35%
$ 18.78 million $ 1.79 million
May 30, 2019 $ 0.0145
-30.50%
$ 14.52 million $ 4.16 million
May 29, 2019 $ 0.0209
+55.03%
$ 20.89 million $ 5.02 million
May 28, 2019 $ 0.0135
-24.04%
$ 13.47 million $ 3.85 million
May 27, 2019 $ 0.0177
-6.96%
$ 17.74 million $ 5.69 million
May 26, 2019 $ 0.0191
-13.68%
$ 19.07 million $ 6.82 million
May 25, 2019 $ 0.0221
+49.35%
$ 22.09 million $ 4.71 million
May 24, 2019 $ 0.0148
+1.28%
$ 14.79 million $ 3.19 million
May 23, 2019 $ 0.0146
+1.99%
$ 14.6 million $ 1.9 million
May 22, 2019 $ 0.0143
-6.43%
$ 14.32 million $ 1.44 million
May 21, 2019 $ 0.0153
-19.52%
$ 15.3 million $ 1.92 million
May 20, 2019 $ 0.019
+6.39%
$ 19.02 million $ 1.46 million
May 19, 2019 $ 0.0179
-26.60%
$ 17.87 million $ 1.77 million
May 18, 2019 $ 0.0243
+54.53%
$ 24.35 million $ 1.98 million
May 17, 2019 $ 0.0158
-25.34%
$ 15.75 million $ 3.2 million
May 16, 2019 $ 0.0211
+2.30%
$ 21.09 million $ 2.54 million
May 15, 2019 $ 0.0206
-12.74%
$ 20.62 million $ 2.72 million
May 14, 2019 $ 0.0236
+14.56%
$ 23.63 million $ 2.28 million
May 13, 2019 $ 0.0206
-26.68%
$ 20.62 million $ 2.06 million
May 12, 2019 $ 0.0281
+38.26%
$ 28.13 million $ 1.75 million
May 11, 2019 $ 0.0203
-21.50%
$ 20.34 million $ 2.23 million
May 10, 2019 $ 0.0259
+5.33%
$ 25.91 million $ 3.44 million
May 9, 2019 $ 0.0246
+11.17%
$ 24.61 million $ 2.36 million
May 8, 2019 $ 0.0222
-14.33%
$ 22.16 million $ 1.92 million
May 7, 2019 $ 0.0259
+34.34%
$ 25.87 million $ 2.53 million