Conflux Network Historical Data

CFX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0553
-0.03%
$ 288.35 million $ 5.03 million
Today, at 6 PM $ 0.0554
+0.06%
$ 288.81 million $ 5.03 million
Today, at 5 PM $ 0.0554
-0.09%
$ 288.63 million $ 5.05 million
Today, at 4 PM $ 0.0554
+0.42%
$ 288.89 million $ 5.04 million
Today, at 3 PM $ 0.0552
+0.10%
$ 287.69 million $ 4.89 million
Today, at 2 PM $ 0.0552
+0.40%
$ 287.41 million $ 5 million
Today, at 1 PM $ 0.0549
+0.14%
$ 286.27 million $ 5.08 million
Today, at 12 PM $ 0.0549
-0.03%
$ 285.87 million $ 5.16 million
Today, at 11 AM $ 0.0549
-0.21%
$ 285.95 million $ 5.94 million
Today, at 10 AM $ 0.055
+0.48%
$ 286.54 million $ 5.86 million
Today, at 9 AM $ 0.0547
+0.04%
$ 285.18 million $ 5.95 million
Today, at 8 AM $ 0.0547
+0.11%
$ 285.06 million $ 6.11 million
Today, at 7 AM $ 0.0546
-0.21%
$ 284.73 million $ 6.05 million
Today, at 6 AM $ 0.0548
-0.44%
$ 285.31 million $ 5.99 million
Today, at 5 AM $ 0.055
+0.20%
$ 286.57 million $ 5.97 million
Today, at 4 AM $ 0.0549
+0.50%
$ 286 million $ 6.15 million
Today, at 3 AM $ 0.0546
-0.04%
$ 284.57 million $ 5.97 million
Today, at 2 AM $ 0.0546
+0.42%
$ 284.69 million $ 6 million
Today, at 1 AM $ 0.0544
-0.73%
$ 283.5 million $ 6.1 million
Today, at 12 AM $ 0.0548
+0.55%
$ 285.55 million $ 6.62 million
Yesterday, at 11 PM $ 0.0545
+0.41%
$ 283.99 million $ 6.57 million
Yesterday, at 10 PM $ 0.0543
+1.15%
$ 282.82 million $ 6.68 million
Yesterday, at 9 PM $ 0.0537
-1.63%
$ 279.6 million $ 6.68 million
Yesterday, at 8 PM $ 0.0545
-0.60%
$ 284.24 million $ 6.55 million
Yesterday, at 7 PM $ 0.0549
-0.09%
$ 285.96 million $ 6.55 million
Yesterday, at 6 PM $ 0.0549
-0.25%
$ 286.23 million $ 6.6 million
Yesterday, at 5 PM $ 0.0551
+0.09%
$ 286.93 million $ 6.66 million
Yesterday, at 4 PM $ 0.055
+0.02%
$ 286.67 million $ 6.67 million
Yesterday, at 3 PM $ 0.055
+0.46%
$ 286.6 million $ 6.66 million
Yesterday, at 2 PM $ 0.0548
-0.43%
$ 285.32 million $ 6.76 million
Yesterday, at 1 PM $ 0.055
-0.73%
$ 286.56 million $ 6.75 million
Yesterday, at 12 PM $ 0.0554
-0.95%
$ 288.66 million $ 6.84 million
Yesterday, at 11 AM $ 0.0559
-0.30%
$ 291.42 million $ 6.32 million
Yesterday, at 10 AM $ 0.0561
+0.14%
$ 292.29 million $ 6.39 million
Yesterday, at 9 AM $ 0.056
-0.09%
$ 291.87 million $ 7.16 million
Yesterday, at 8 AM $ 0.0561
-0.07%
$ 292.14 million $ 7.9 million
Yesterday, at 7 AM $ 0.0561
-0.83%
$ 292.32 million $ 8.48 million
Yesterday, at 6 AM $ 0.0566
+0.72%
$ 294.76 million $ 9.35 million
Yesterday, at 5 AM $ 0.0562
-0.74%
$ 292.66 million $ 9.49 million
Yesterday, at 4 AM $ 0.0566
-0.16%
$ 294.83 million $ 9.38 million
Yesterday, at 3 AM $ 0.0567
-0.06%
$ 295.3 million $ 9.4 million
Yesterday, at 2 AM $ 0.0567
-0.29%
$ 295.47 million $ 9.41 million
Yesterday, at 1 AM $ 0.0569
-0.55%
$ 296.31 million $ 9.31 million
Yesterday, at 12 AM $ 0.0572
-0.15%
$ 297.94 million $ 8.81 million
May 23, 11 PM $ 0.0573
+0.09%
$ 298.39 million $ 8.98 million
May 23, 10 PM $ 0.0572
+0.06%
$ 298.12 million $ 9.58 million
May 23, 9 PM $ 0.0572
-1.56%
$ 297.94 million $ 10.24 million
May 23, 8 PM $ 0.0581
+2.26%
$ 302.67 million $ 10.04 million
May 23, 7 PM $ 0.0568
-0.01%
$ 295.98 million $ 9.99 million
May 23, 6 PM $ 0.0568
+0.87%
$ 296.01 million $ 10.5 million
Download