Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Conflux Network Historical Data

CFX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $0.0407
+0.04%
$213.51 million $5.15 million
Today, at 10 PM $0.041
-0.57%
$215.29 million $5.03 million
Today, at 9 PM $0.0412
-0.52%
$216.51 million $4.99 million
Today, at 8 PM $0.0414
+0.02%
$217.64 million $4.95 million
Today, at 7 PM $0.0414
-0.27%
$217.6 million $4.91 million
Today, at 6 PM $0.0415
-0.34%
$218.19 million $4.72 million
Today, at 5 PM $0.0417
+0.05%
$218.93 million $4.65 million
Today, at 4 PM $0.0416
+0.47%
$218.82 million $4.44 million
Today, at 3 PM $0.0415
+0.59%
$217.8 million $4.33 million
Today, at 2 PM $0.0412
-0.05%
$216.52 million $4.24 million
Today, at 1 PM $0.0412
-0.30%
$216.62 million $4.12 million
Today, at 12 PM $0.0414
-0.05%
$217.28 million $3.89 million
Today, at 11 AM $0.0414
+0.28%
$217.39 million $3.74 million
Today, at 10 AM $0.0413
+0.34%
$216.79 million $3.65 million
Today, at 9 AM $0.0411
+0.01%
$216.06 million $3.66 million
Today, at 8 AM $0.0411
-0.53%
$216.05 million $3.64 million
Today, at 7 AM $0.0413
+0.10%
$217.2 million $3.57 million
Today, at 6 AM $0.0413
+0.13%
$216.99 million $3.44 million
Today, at 5 AM $0.0412
+0.05%
$216.7 million $3.13 million
Today, at 4 AM $0.0412
-0.17%
$216.59 million $2.99 million
Today, at 3 AM $0.0413
+0.35%
$216.95 million $2.87 million
Today, at 2 AM $0.0411
+0.28%
$216.2 million $2.81 million
Today, at 1 AM $0.041
+0.13%
$215.6 million $2.74 million
Today, at 12 AM $0.041
+0.02%
$215.32 million $2.81 million
Yesterday, at 11 PM $0.041
+0.16%
$215.27 million $2.92 million
Yesterday, at 10 PM $0.0409
+0.09%
$214.94 million $2.9 million
Yesterday, at 9 PM $0.0409
+0.16%
$214.76 million $2.92 million
Yesterday, at 8 PM $0.0408
+0.27%
$214.41 million $2.99 million
Yesterday, at 7 PM $0.0407
-0.84%
$213.84 million $2.98 million
Yesterday, at 6 PM $0.041
+0.16%
$215.66 million $3.01 million
Yesterday, at 5 PM $0.041
+0.83%
$215.33 million $3.02 million
Yesterday, at 4 PM $0.0406
-0.92%
$213.55 million $3.05 million
Yesterday, at 3 PM $0.041
-1.92%
$215.55 million $3.23 million
Yesterday, at 2 PM $0.0418
+1.28%
$219.78 million $3.22 million
Yesterday, at 1 PM $0.0413
-0.36%
$217.01 million $3.29 million
Yesterday, at 12 PM $0.0415
+0.21%
$217.79 million $3.29 million
Yesterday, at 11 AM $0.0414
+0.09%
$217.33 million $3.35 million
Yesterday, at 10 AM $0.0413
-0.30%
$217.14 million $3.44 million
Yesterday, at 9 AM $0.0415
-0.12%
$217.79 million $3.33 million
Yesterday, at 8 AM $0.0415
+0.11%
$218.04 million $3.43 million
Yesterday, at 7 AM $0.0415
-0.45%
$217.81 million $3.38 million
Yesterday, at 6 AM $0.0416
-0.09%
$218.79 million $3.45 million
Yesterday, at 5 AM $0.0417
+0.38%
$219 million $3.5 million
Yesterday, at 4 AM $0.0415
+0.30%
$218.16 million $3.44 million
Yesterday, at 3 AM $0.0414
-0.12%
$217.49 million $3.45 million
Yesterday, at 2 AM $0.0414
+0.34%
$217.76 million $3.55 million
Yesterday, at 1 AM $0.0413
-0.30%
$217.03 million $3.65 million
Yesterday, at 12 AM $0.0414
-0.28%
$217.69 million $3.63 million
Nov 9, 11 PM $0.0416
-0.12%
$218.31 million $3.57 million
Nov 9, 10 PM $0.0416
-0.13%
$218.56 million $3.91 million
Download