Conflux Network Historical Data

CFX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0502
+0.01%
$ 260.89 million $ 24.72 million
Today, at 10 AM $ 0.0502
-0.38%
$ 260.81 million $ 25.46 million
Today, at 9 AM $ 0.0503
+0.75%
$ 261.79 million $ 25.48 million
Today, at 8 AM $ 0.05
-0.12%
$ 259.85 million $ 25.75 million
Today, at 7 AM $ 0.05
+0.08%
$ 260.16 million $ 26.33 million
Today, at 6 AM $ 0.05
+0.16%
$ 259.93 million $ 26.45 million
Today, at 5 AM $ 0.0499
+0.40%
$ 259.48 million $ 26.48 million
Today, at 4 AM $ 0.0497
+0.15%
$ 258.46 million $ 26.74 million
Today, at 3 AM $ 0.0496
-0.67%
$ 258.07 million $ 26.56 million
Today, at 2 AM $ 0.05
+0.65%
$ 259.81 million $ 26.45 million
Today, at 1 AM $ 0.0496
+0.00%
$ 258.13 million $ 26.38 million
Yesterday, at 12 AM $ 0.0497
-0.65%
$ 258.16 million $ 26.07 million
Yesterday, at 11 PM $ 0.05
-0.54%
$ 259.93 million $ 26.56 million
Yesterday, at 10 PM $ 0.0503
-0.62%
$ 261.33 million $ 27.17 million
Yesterday, at 9 PM $ 0.0506
+0.39%
$ 262.96 million $ 28.01 million
Yesterday, at 8 PM $ 0.0504
-0.28%
$ 261.94 million $ 28.44 million
Yesterday, at 7 PM $ 0.0505
-0.24%
$ 262.68 million $ 28.68 million
Yesterday, at 6 PM $ 0.0506
-1.28%
$ 263.3 million $ 28.89 million
Yesterday, at 5 PM $ 0.0513
-0.28%
$ 266.72 million $ 28.53 million
Yesterday, at 4 PM $ 0.0514
+1.68%
$ 267.47 million $ 27.44 million
Yesterday, at 3 PM $ 0.0506
+0.32%
$ 263.05 million $ 26.59 million
Yesterday, at 2 PM $ 0.0504
-1.75%
$ 262.2 million $ 26.2 million
Yesterday, at 1 PM $ 0.0513
+0.67%
$ 266.91 million $ 25.68 million
Yesterday, at 12 PM $ 0.051
+0.03%
$ 265.14 million $ 24.62 million
Yesterday, at 11 AM $ 0.051
-0.79%
$ 265.06 million $ 25.19 million
Yesterday, at 10 AM $ 0.0514
-0.26%
$ 267.18 million $ 24.61 million
Yesterday, at 9 AM $ 0.0515
-0.51%
$ 267.85 million $ 24.72 million
Yesterday, at 8 AM $ 0.0518
-0.14%
$ 269.25 million $ 24.1 million
Yesterday, at 7 AM $ 0.0519
-0.14%
$ 269.62 million $ 23.57 million
Yesterday, at 6 AM $ 0.0519
-0.26%
$ 269.99 million $ 23.52 million
Yesterday, at 5 AM $ 0.0521
-0.35%
$ 270.7 million $ 23.06 million
Yesterday, at 4 AM $ 0.0523
+0.16%
$ 271.85 million $ 22.82 million
Yesterday, at 3 AM $ 0.0522
-0.03%
$ 271.42 million $ 23.2 million
Yesterday, at 2 AM $ 0.0522
-0.30%
$ 271.52 million $ 23.11 million
Yesterday, at 1 AM $ 0.0524
-0.36%
$ 272.33 million $ 22.93 million
Apr 8, 12 AM $ 0.0526
-1.10%
$ 273.32 million $ 22.85 million
Apr 7, 11 PM $ 0.0532
+1.11%
$ 276.35 million $ 22.01 million
Apr 7, 10 PM $ 0.0526
+2.30%
$ 273.29 million $ 21.6 million
Apr 7, 9 PM $ 0.0514
+2.50%
$ 267.12 million $ 20.81 million
Apr 7, 8 PM $ 0.0501
-0.16%
$ 260.53 million $ 20.32 million
Apr 7, 7 PM $ 0.0502
+1.32%
$ 260.95 million $ 20.02 million
Apr 7, 6 PM $ 0.0495
+0.69%
$ 257.53 million $ 20.02 million
Apr 7, 5 PM $ 0.0492
+0.44%
$ 255.76 million $ 19.83 million
Apr 7, 4 PM $ 0.049
+0.26%
$ 254.65 million $ 19.65 million
Apr 7, 3 PM $ 0.0488
-0.35%
$ 253.98 million $ 19.97 million
Apr 7, 2 PM $ 0.049
+0.04%
$ 254.87 million $ 20.55 million
Apr 7, 1 PM $ 0.049
-0.06%
$ 254.8 million $ 20.88 million
Apr 7, 12 PM $ 0.049
-0.59%
$ 254.94 million $ 20.71 million
Apr 7, 11 AM $ 0.0493
+0.10%
$ 256.44 million $ 20.04 million
Apr 7, 10 AM $ 0.0493
-1.10%
$ 256.18 million $ 20.08 million
Apr 7, 9 AM $ 0.0498
+0.11%
$ 259.03 million $ 20.07 million
Download