Conflux Network Historical Data

CFX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0429
-0.02%
$ 224.1 million $ 6.59 million
Today, at 2 PM $ 0.0434
+0.74%
$ 226.43 million $ 6.65 million
Today, at 1 PM $ 0.043
+0.45%
$ 224.76 million $ 6.38 million
Today, at 12 PM $ 0.0428
-0.18%
$ 223.76 million $ 6.47 million
Today, at 11 AM $ 0.0429
+0.13%
$ 224.17 million $ 6.44 million
Today, at 10 AM $ 0.0429
+0.31%
$ 223.88 million $ 6.39 million
Today, at 9 AM $ 0.0427
+0.01%
$ 223.18 million $ 6.31 million
Today, at 8 AM $ 0.0427
+0.93%
$ 223.16 million $ 6.28 million
Today, at 7 AM $ 0.0423
-0.13%
$ 221.11 million $ 6.19 million
Today, at 6 AM $ 0.0424
-0.22%
$ 221.38 million $ 6.08 million
Today, at 5 AM $ 0.0425
+0.07%
$ 221.88 million $ 6.04 million
Today, at 4 AM $ 0.0425
-0.40%
$ 221.72 million $ 5.97 million
Today, at 3 AM $ 0.0426
-3.04%
$ 222.61 million $ 5.77 million
Today, at 2 AM $ 0.044
+0.01%
$ 229.59 million $ 5.48 million
Today, at 1 AM $ 0.044
-1.07%
$ 229.57 million $ 5.42 million
Today, at 12 AM $ 0.0444
+0.28%
$ 232.06 million $ 5.1 million
Yesterday, at 11 PM $ 0.0443
+0.16%
$ 231.41 million $ 5.19 million
Yesterday, at 10 PM $ 0.0442
-0.92%
$ 231.04 million $ 5.31 million
Yesterday, at 9 PM $ 0.0446
-0.29%
$ 233.18 million $ 5.4 million
Yesterday, at 8 PM $ 0.0448
+0.13%
$ 233.85 million $ 5.43 million
Yesterday, at 7 PM $ 0.0447
-0.03%
$ 233.55 million $ 5.43 million
Yesterday, at 6 PM $ 0.0447
-0.25%
$ 233.64 million $ 5.6 million
Yesterday, at 5 PM $ 0.0448
+1.69%
$ 234.22 million $ 5.78 million
Yesterday, at 4 PM $ 0.0441
+0.23%
$ 230.33 million $ 5.27 million
Yesterday, at 3 PM $ 0.044
+0.27%
$ 229.8 million $ 5.52 million
Yesterday, at 2 PM $ 0.0439
+0.68%
$ 229.17 million $ 5.71 million
Yesterday, at 1 PM $ 0.0436
+0.02%
$ 227.61 million $ 5.64 million
Yesterday, at 12 PM $ 0.0436
-0.08%
$ 227.58 million $ 5.56 million
Yesterday, at 11 AM $ 0.0436
+0.15%
$ 227.77 million $ 5.48 million
Yesterday, at 10 AM $ 0.0435
-0.31%
$ 227.42 million $ 5.47 million
Yesterday, at 9 AM $ 0.0437
-0.28%
$ 228.12 million $ 5.43 million
Yesterday, at 8 AM $ 0.0438
+0.38%
$ 228.77 million $ 5.42 million
Yesterday, at 7 AM $ 0.0436
+0.27%
$ 227.9 million $ 5.41 million
Yesterday, at 6 AM $ 0.0435
-0.20%
$ 227.29 million $ 5.4 million
Yesterday, at 5 AM $ 0.0436
+0.08%
$ 227.74 million $ 5.3 million
Yesterday, at 4 AM $ 0.0436
-0.95%
$ 227.6 million $ 5.14 million
Yesterday, at 3 AM $ 0.044
+0.39%
$ 229.78 million $ 5.12 million
Yesterday, at 2 AM $ 0.0438
-1.10%
$ 228.88 million $ 4.94 million
Yesterday, at 1 AM $ 0.0443
+1.35%
$ 231.43 million $ 5.04 million
Yesterday, at 12 AM $ 0.0437
-0.45%
$ 228.34 million $ 4.95 million
Jul 11, 11 PM $ 0.0439
-1.34%
$ 229.38 million $ 4.71 million
Jul 11, 10 PM $ 0.0445
-1.05%
$ 232.48 million $ 4.52 million
Jul 11, 9 PM $ 0.045
-0.51%
$ 234.95 million $ 4.33 million
Jul 11, 8 PM $ 0.0452
+1.04%
$ 236.15 million $ 4.16 million
Jul 11, 7 PM $ 0.0448
-1.62%
$ 233.72 million $ 4.15 million
Jul 11, 6 PM $ 0.0455
+1.24%
$ 237.57 million $ 3.89 million
Jul 11, 5 PM $ 0.0449
+0.27%
$ 234.66 million $ 3.37 million
Jul 11, 4 PM $ 0.0448
+0.53%
$ 234.01 million $ 3.17 million
Jul 11, 3 PM $ 0.0446
+1.50%
$ 232.77 million $ 2.8 million
Jul 11, 2 PM $ 0.0439
+0.77%
$ 229.33 million $ 2.56 million
Download