Conflux Network Historical Data

CFX
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0502
-0.03%
$ 260.82 million $ 24.68 million
11:48 AM $ 0.0502
+0.03%
$ 260.82 million $ 24.69 million
11:47 AM $ 0.0502
-0.03%
$ 260.82 million $ 24.71 million
11:46 AM $ 0.0502
+0.01%
$ 260.82 million $ 24.72 million
11:45 AM $ 0.0502
-0.01%
$ 260.82 million $ 24.75 million
11:44 AM $ 0.0502
+0.03%
$ 260.89 million $ 24.75 million
11:43 AM $ 0.0502
+0.07%
$ 260.89 million $ 24.76 million
11:42 AM $ 0.0501
+0.04%
$ 260.89 million $ 24.78 million
11:41 AM $ 0.0501
-0.06%
$ 260.89 million $ 24.78 million
11:40 AM $ 0.0501
+0.06%
$ 260.89 million $ 24.79 million
11:39 AM $ 0.0501
-0.02%
$ 260.53 million $ 24.78 million
11:38 AM $ 0.0501
+0.02%
$ 260.53 million $ 24.81 million
11:37 AM $ 0.0501
-0.01%
$ 260.53 million $ 24.82 million
11:36 AM $ 0.0501
+0.01%
$ 260.53 million $ 24.84 million
11:35 AM $ 0.0501
-0.02%
$ 260.53 million $ 24.86 million
11:34 AM $ 0.0501
+0.02%
$ 260.63 million $ 24.86 million
11:33 AM $ 0.0501
-0.04%
$ 260.63 million $ 24.87 million
11:32 AM $ 0.0502
+0.05%
$ 260.63 million $ 24.87 million
11:31 AM $ 0.0501
+0.13%
$ 260.63 million $ 24.89 million
11:30 AM $ 0.0501
-0.01%
$ 260.63 million $ 24.91 million
11:29 AM $ 0.0501
-0.06%
$ 260.36 million $ 24.93 million
11:28 AM $ 0.0501
-0.01%
$ 260.36 million $ 24.96 million
11:27 AM $ 0.0501
+0.00%
$ 260.36 million $ 25 million
11:26 AM $ 0.0501
-0.07%
$ 260.36 million $ 25.02 million
11:25 AM $ 0.0501
-0.02%
$ 260.36 million $ 25.04 million
11:24 AM $ 0.0501
-0.02%
$ 260.76 million $ 25.11 million
11:23 AM $ 0.0502
+0.07%
$ 260.76 million $ 25.14 million
11:22 AM $ 0.0501
+0.04%
$ 260.76 million $ 25.16 million
11:21 AM $ 0.0501
+0.02%
$ 260.76 million $ 25.19 million
11:20 AM $ 0.0501
+0.02%
$ 260.76 million $ 25.2 million
11:19 AM $ 0.0501
+0.06%
$ 260.46 million $ 25.23 million
11:18 AM $ 0.0501
+0.00%
$ 260.46 million $ 25.24 million
11:17 AM $ 0.0501
+0.02%
$ 260.46 million $ 25.26 million
11:16 AM $ 0.0501
-0.07%
$ 260.46 million $ 25.28 million
11:15 AM $ 0.0501
-0.05%
$ 260.46 million $ 25.31 million
11:14 AM $ 0.0501
-0.01%
$ 260.59 million $ 25.36 million
11:13 AM $ 0.0501
-0.01%
$ 260.59 million $ 25.36 million
11:12 AM $ 0.0501
-0.06%
$ 260.59 million $ 25.38 million
11:11 AM $ 0.0501
-0.03%
$ 260.59 million $ 25.41 million
11:10 AM $ 0.0501
-0.14%
$ 260.59 million $ 25.44 million
11:09 AM $ 0.0502
-0.05%
$ 261.12 million $ 25.44 million
11:08 AM $ 0.0502
+0.06%
$ 261.12 million $ 25.44 million
11:07 AM $ 0.0502
+0.12%
$ 261.12 million $ 25.44 million
11:06 AM $ 0.0502
+0.00%
$ 261.12 million $ 25.44 million
11:05 AM $ 0.0502
+0.12%
$ 261.12 million $ 25.46 million
11:04 AM $ 0.0501
+0.00%
$ 260.56 million $ 25.48 million
11:03 AM $ 0.0501
-0.04%
$ 260.56 million $ 25.49 million
11:02 AM $ 0.0501
-0.08%
$ 260.56 million $ 25.5 million
11:01 AM $ 0.0502
-0.04%
$ 260.56 million $ 25.5 million
11:00 AM $ 0.0502
+0.05%
$ 260.56 million $ 25.47 million
Download