Conflux Network Historical Data

CFX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0457
+8.42%
$239.48 million $171.58 million
Jul 2026 $0.0422
-1.57%
$220.12 million $136.43 million
Jun 2026 $0.0429
-18.16%
$223.77 million $121.78 million
May 2026 $0.0524
-10.99%
$273.26 million $414.17 million
Apr 2026 $0.0582
+7.98%
$306.33 million $684.14 million
Mar 2026 $0.0539
+10.15%
$279.85 million $406.11 million
Feb 2026 $0.0489
-12.27%
$253.63 million $229.75 million
Jan 2026 $0.0626
-10.93%
$288.58 million $297.2 million
Dec 2025 $0.0701
-10.29%
$362.59 million $377.9 million
Nov 2025 $0.0801
-21.06%
$403.41 million $863.95 million
Oct 2025 $0.1
-30.24%
$522.88 million $736.65 million
Sep 2025 $0.145
-23.92%
$737.18 million $1.23 billion
Aug 2025 $0.199
-7.32%
$975.58 million $4 billion
Jul 2025 $0.229
+206.61%
$1.1 billion $5.9 billion
Jun 2025 $0.0767
+0.24%
$380.96 million $704.67 million
May 2025 $0.0748
-5.80%
$388.47 million $923.44 million
Apr 2025 $0.0794
-0.45%
$407.29 million $1.43 billion
Mar 2025 $0.0798
-29.07%
$400.9 million $1.41 billion
Feb 2025 $0.112
-29.44%
$121.04 million $956.47 million
Jan 2025 $0.156
-0.41%
$171.54 million $1.11 billion
Dec 2024 $0.158
-25.49%
$168.07 million $1.83 billion
Nov 2024 $0.212
+47.90%
$228.05 million $1.92 billion
Oct 2024 $0.151
-14.64%
$154.19 million $870.31 million
Sep 2024 $0.178
+34.10%
$190.73 million $470.89 million
Aug 2024 $0.132
-20.83%
$142.23 million $537.11 million
Jul 2024 $0.167
+3.74%
$179.66 million $715.78 million
Jun 2024 $0.161
-24.83%
$173.19 million $875.08 million
May 2024 $0.215
-1.01%
$230.4 million $1.26 billion
Apr 2024 $0.217
-53.83%
$232.74 million $2.54 billion
Mar 2024 $0.469
+81.94%
$504.11 million $4.52 billion
Feb 2024 $0.258
+18.42%
$277.06 million $1.56 billion
Jan 2024 $0.218
+11.75%
$233.96 million $2.28 billion
Dec 2023 $0.195
+30.30%
$209.59 million $2.02 billion
Nov 2023 $0.15
-14.04%
$160.52 million $1.42 billion
Oct 2023 $0.174
+34.07%
$186.72 million $1.26 billion
Sep 2023 $0.13
+3.32%
$139.24 million $690.39 million
Aug 2023 $0.126
-30.12%
$134.49 million $974.71 million
Jul 2023 $0.18
-11.23%
$192.44 million $1.48 billion
Jun 2023 $0.202
-29.53%
$137.37 million $3.17 billion
May 2023 $0.287
-10.82%
$194.93 million $4 billion
Apr 2023 $0.323
-22.11%
$218.88 million $7.33 billion
Mar 2023 $0.415
+112.16%
$281.31 million $16.94 billion
Feb 2023 $0.195
+257.41%
$132.12 million $5.99 billion
Jan 2023 $0.0546
+149.08%
$37.06 million $760.4 million
Dec 2022 $0.0219
-24.52%
$14.88 million $73.52 million
Nov 2022 $0.0291
-23.69%
$19.71 million $166.71 million
Oct 2022 $0.0381
-9.61%
$25.07 million $164.21 million
Sep 2022 $0.0421
-16.30%
$27.22 million $307.38 million
Aug 2022 $0.0503
-7.96%
$-- $340.98 million
Jul 2022 $0.0547
+2.43%
$-- $261.06 million
Download