Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Conflux Network Historical Data

CFX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.168
-3.33%
$845.21 million $73.54 million
Aug 18, 2025 $0.173
-1.36%
$888.93 million $51.39 million
Aug 17, 2025 $0.176
-1.44%
$901.1 million $38.05 million
Aug 16, 2025 $0.178
-0.16%
$914.4 million $31.03 million
Aug 15, 2025 $0.179
+0.23%
$915.77 million $65.58 million
Aug 14, 2025 $0.178
-10.60%
$913.36 million $198.96 million
Aug 13, 2025 $0.199
+0.78%
$1.02 billion $88.7 million
Aug 12, 2025 $0.198
+0.51%
$1.01 billion $97.38 million
Aug 11, 2025 $0.197
-5.46%
$1.01 billion $133.95 million
Aug 10, 2025 $0.208
-0.51%
$1.07 billion $119.58 million
Aug 9, 2025 $0.209
-2.68%
$1.07 billion $156.13 million
Aug 8, 2025 $0.215
-4.23%
$1.1 billion $160.55 million
Aug 7, 2025 $0.225
+2.03%
$1.15 billion $304.76 million
Aug 6, 2025 $0.22
+8.06%
$1.13 billion $141.69 million
Aug 5, 2025 $0.204
-4.20%
$1.04 billion $152.61 million
Aug 4, 2025 $0.213
-2.06%
$1.09 billion $229.18 million
Aug 3, 2025 $0.216
+14.95%
$1.11 billion $383.76 million
Aug 2, 2025 $0.19
-1.51%
$960.66 million $161.43 million
Aug 1, 2025 $0.191
-11.24%
$989.33 million $256.67 million
Jul 31, 2025 $0.215
-6.30%
$1.1 billion $313.02 million
Jul 30, 2025 $0.229
+11.23%
$1.17 billion $375.16 million
Jul 29, 2025 $0.206
+6.02%
$1.05 billion $910.48 million
Jul 28, 2025 $0.194
+3.87%
$993.08 million $158.67 million
Jul 27, 2025 $0.187
+1.41%
$956.09 million $133.56 million
Jul 26, 2025 $0.185
-1.45%
$942.89 million $179.94 million
Jul 25, 2025 $0.187
+8.14%
$956.9 million $205.86 million
Jul 24, 2025 $0.173
+1.74%
$884.89 million $252.14 million
Jul 23, 2025 $0.17
-2.72%
$869.66 million $274.28 million
Jul 22, 2025 $0.175
-20.28%
$893.97 million $419.17 million
Jul 21, 2025 $0.219
-0.53%
$1.12 billion $858.28 million
Jul 20, 2025 $0.221
+108.13%
$1.13 billion $1.39 billion
Jul 19, 2025 $0.106
+2.08%
$541.13 million $28.71 million
Jul 18, 2025 $0.104
+1.55%
$529.99 million $88.22 million
Jul 17, 2025 $0.102
+1.91%
$521.91 million $44.94 million
Jul 16, 2025 $0.1
-2.97%
$512.11 million $47.28 million
Jul 15, 2025 $0.103
+1.61%
$527.7 million $51.05 million
Jul 14, 2025 $0.102
-0.90%
$519.32 million $48 million
Jul 13, 2025 $0.103
+6.59%
$524.02 million $54.56 million
Jul 12, 2025 $0.0963
-2.35%
$491.56 million $67.34 million
Jul 11, 2025 $0.0986
+9.10%
$503.27 million $100.81 million
Jul 10, 2025 $0.0831
+6.24%
$426.43 million $25.14 million
Jul 9, 2025 $0.0782
+3.71%
$399.03 million $20.01 million
Jul 8, 2025 $0.0754
+2.32%
$384.69 million $17.01 million
Jul 7, 2025 $0.0737
-0.67%
$375.89 million $17.23 million
Jul 6, 2025 $0.0742
+3.71%
$378.44 million $11.46 million
Jul 5, 2025 $0.0716
-0.96%
$364.85 million $8.77 million
Jul 4, 2025 $0.0723
-5.83%
$368.3 million $14.92 million
Jul 3, 2025 $0.0767
-0.35%
$391.09 million $16.83 million
Jul 2, 2025 $0.077
+5.85%
$392.55 million $22.3 million
Jul 1, 2025 $0.0728
-2.67%
$370.77 million $60.68 million