Conflux Network Historical Data

CFX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.0727
-0.70%
$369.74 million $13.2 million
Jun 18, 2025 $0.0732
+0.24%
$372.29 million $18.26 million
Jun 17, 2025 $0.073
-2.99%
$371.14 million $16.56 million
Jun 16, 2025 $0.0752
+1.31%
$382.52 million $16.07 million
Jun 15, 2025 $0.0742
+0.19%
$377.52 million $13.01 million
Jun 14, 2025 $0.0741
-2.03%
$376.69 million $16.25 million
Jun 13, 2025 $0.0756
-2.90%
$384.48 million $38.71 million
Jun 12, 2025 $0.0779
-5.17%
$396.05 million $26.08 million
Jun 11, 2025 $0.0822
-5.49%
$417.59 million $29.32 million
Jun 10, 2025 $0.0869
+0.61%
$441.8 million $33.76 million
Jun 9, 2025 $0.0864
+5.52%
$438.96 million $28.5 million
Jun 8, 2025 $0.0819
-0.43%
$415.93 million $25.03 million
Jun 7, 2025 $0.0822
+1.16%
$417.68 million $47.82 million
Jun 6, 2025 $0.0813
+14.47%
$412.83 million $47.74 million
Jun 5, 2025 $0.071
-6.48%
$360.6 million $25.95 million
Jun 4, 2025 $0.0759
-3.47%
$385.56 million $22.51 million
Jun 3, 2025 $0.0787
-0.24%
$399.35 million $21.44 million
Jun 2, 2025 $0.0788
+2.13%
$400.15 million $18.84 million
Jun 1, 2025 $0.0772
+0.83%
$391.76 million $19.11 million
May 31, 2025 $0.0766
+2.35%
$388.47 million $16.6 million
May 30, 2025 $0.0748
-11.94%
$379.49 million $31.93 million
May 29, 2025 $0.0849
-4.24%
$430.86 million $20.62 million
May 28, 2025 $0.0887
-0.64%
$449.89 million $17.23 million
May 27, 2025 $0.0893
+3.34%
$452.7 million $30.2 million
May 26, 2025 $0.0864
-1.13%
$438.01 million $25.28 million
May 25, 2025 $0.0874
+0.57%
$442.97 million $17.11 million
May 24, 2025 $0.0869
-2.90%
$440.41 million $20.94 million
May 23, 2025 $0.0895
-9.75%
$453.51 million $39.06 million
May 22, 2025 $0.0991
+5.00%
$502.13 million $25.8 million
May 21, 2025 $0.0944
+4.22%
$478.16 million $36.4 million
May 20, 2025 $0.0905
+2.09%
$458.71 million $13.51 million
May 19, 2025 $0.0887
-2.95%
$449.2 million $18.18 million
May 18, 2025 $0.0914
+5.47%
$462.82 million $20.45 million
May 17, 2025 $0.0866
-2.11%
$438.78 million $21.99 million
May 16, 2025 $0.0885
-2.54%
$448.18 million $20.26 million
May 15, 2025 $0.0908
-7.01%
$459.87 million $28.3 million
May 14, 2025 $0.0977
-4.25%
$494.52 million $36.49 million
May 13, 2025 $0.102
+3.58%
$516.41 million $40.01 million
May 12, 2025 $0.0985
+0.69%
$498.49 million $83.39 million
May 11, 2025 $0.0978
-6.37%
$494.97 million $49.94 million
May 10, 2025 $0.104
+17.59%
$528.42 million $61.53 million
May 9, 2025 $0.0888
+3.68%
$449.28 million $55.23 million
May 8, 2025 $0.0857
+18.24%
$433.29 million $40.05 million
May 7, 2025 $0.0724
+0.35%
$371.9 million $29.54 million
May 6, 2025 $0.0722
+0.46%
$370.58 million $38.43 million
May 5, 2025 $0.0719
-0.43%
$368.84 million $18.96 million
May 4, 2025 $0.0722
-1.89%
$370.39 million $18.51 million
May 3, 2025 $0.0736
-6.84%
$377.5 million $15.14 million
May 2, 2025 $0.079
-1.82%
$405.15 million $23.19 million
May 1, 2025 $0.0804
+1.30%
$412.61 million $25.78 million