Conflux Network Historical Data

CFX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 AM $0.0487
+0.29%
$255.04 million $8 million
Aug 24, 10 AM $0.0486
-0.09%
$254.29 million $7.86 million
Aug 24, 9 AM $0.0486
+0.98%
$254.52 million $7.74 million
Aug 24, 8 AM $0.0482
-0.03%
$252.06 million $6.82 million
Aug 24, 7 AM $0.0482
+0.03%
$252.13 million $6.26 million
Aug 24, 6 AM $0.0482
-0.56%
$252.04 million $6.23 million
Aug 24, 5 AM $0.0484
+0.24%
$253.45 million $6.19 million
Aug 24, 4 AM $0.0483
+0.57%
$252.84 million $6.23 million
Aug 24, 3 AM $0.048
-0.44%
$251.41 million $6.38 million
Aug 24, 2 AM $0.0482
+0.74%
$252.53 million $6.51 million
Aug 24, 1 AM $0.0479
-1.92%
$250.66 million $6.53 million
Aug 24, 12 AM $0.0488
-1.58%
$255.57 million $6.47 million
Aug 23, 11 PM $0.0496
-0.06%
$259.68 million $6.38 million
Aug 23, 10 PM $0.0496
-0.20%
$259.84 million $6.45 million
Aug 23, 9 PM $0.0497
+0.53%
$260.36 million $6.58 million
Aug 23, 8 PM $0.0495
-0.58%
$258.98 million $6.74 million
Aug 23, 7 PM $0.0498
-0.38%
$260.5 million $6.29 million
Aug 23, 6 PM $0.05
+1.36%
$261.5 million $6.01 million
Aug 23, 5 PM $0.0493
+0.36%
$258 million $5.76 million
Aug 23, 4 PM $0.0491
+0.22%
$257.08 million $5.72 million
Aug 23, 3 PM $0.049
+1.39%
$256.5 million $5.67 million
Aug 23, 2 PM $0.0483
-2.07%
$252.98 million $5.59 million
Aug 23, 1 PM $0.0494
+3.04%
$258.31 million $4.95 million
Aug 23, 12 PM $0.0479
+0.48%
$250.68 million $4.76 million
Aug 23, 11 AM $0.0477
+0.91%
$249.48 million $4.92 million
Aug 23, 10 AM $0.0472
-0.03%
$247.23 million $5.01 million
Aug 23, 9 AM $0.0473
+0.80%
$247.3 million $5.22 million
Aug 23, 8 AM $0.0469
+0.29%
$245.34 million $5.8 million
Aug 23, 7 AM $0.0467
+1.27%
$244.62 million $6.03 million
Aug 23, 6 AM $0.0462
-0.46%
$241.54 million $6.18 million
Aug 23, 5 AM $0.0464
+0.63%
$242.64 million $6.49 million
Aug 23, 4 AM $0.0461
-1.24%
$241.13 million $8.16 million
Aug 23, 3 AM $0.0467
-1.73%
$244.16 million $8.39 million
Aug 23, 2 AM $0.0475
-1.11%
$248.47 million $8.62 million
Aug 23, 1 AM $0.048
-1.52%
$251.25 million $9.19 million
Aug 23, 12 AM $0.0488
+0.75%
$255.14 million $9.31 million
Aug 22, 11 PM $0.0484
-0.66%
$253.24 million $9.5 million
Aug 22, 10 PM $0.0487
+1.81%
$254.93 million $9.67 million
Aug 22, 9 PM $0.0478
-2.08%
$250.41 million $9.67 million
Aug 22, 8 PM $0.0489
-0.82%
$255.73 million $9.77 million
Aug 22, 7 PM $0.0493
-1.40%
$257.83 million $9.86 million
Aug 22, 6 PM $0.05
+0.76%
$261.48 million $9.92 million
Aug 22, 5 PM $0.0496
+0.47%
$259.5 million $10.15 million
Aug 22, 4 PM $0.0494
+2.33%
$258.3 million $10.36 million
Aug 22, 3 PM $0.0482
-0.37%
$252.41 million $10.52 million
Aug 22, 2 PM $0.0484
-0.52%
$253.33 million $11.18 million
Aug 22, 1 PM $0.0487
+0.96%
$254.66 million $11.79 million
Aug 22, 12 PM $0.0482
-0.50%
$252.23 million $13.37 million
Aug 22, 11 AM $0.0484
+0.79%
$253.49 million $17.87 million
Aug 22, 10 AM $0.0481
-1.08%
$251.51 million $17.92 million