Conflux Network Historical Data

CFX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.0619
-1.02%
$ 321.63 million $ 9.39 million
Mar 22, 4 AM $ 0.0626
+0.61%
$ 324.88 million $ 10.04 million
Mar 22, 3 AM $ 0.0622
-0.07%
$ 322.92 million $ 10.5 million
Mar 22, 2 AM $ 0.0622
+0.26%
$ 323.13 million $ 10.69 million
Mar 22, 1 AM $ 0.0621
+0.35%
$ 322.3 million $ 11.14 million
Mar 22, 12 AM $ 0.0618
-0.09%
$ 321.16 million $ 11.07 million
Mar 21, 11 PM $ 0.0619
-2.82%
$ 321.43 million $ 10.47 million
Mar 21, 10 PM $ 0.0637
+0.45%
$ 330.76 million $ 9.26 million
Mar 21, 9 PM $ 0.0634
-1.11%
$ 329.28 million $ 9.23 million
Mar 21, 8 PM $ 0.0641
+0.22%
$ 332.96 million $ 9.41 million
Mar 21, 7 PM $ 0.064
-0.22%
$ 332.21 million $ 9.65 million
Mar 21, 6 PM $ 0.0641
+0.71%
$ 332.94 million $ 9.82 million
Mar 21, 5 PM $ 0.0637
-0.59%
$ 330.59 million $ 10.14 million
Mar 21, 4 PM $ 0.064
-0.91%
$ 332.57 million $ 10.65 million
Mar 21, 3 PM $ 0.0646
+1.07%
$ 335.59 million $ 10.95 million
Mar 21, 2 PM $ 0.0639
-1.12%
$ 332.04 million $ 11.62 million
Mar 21, 1 PM $ 0.0647
+0.06%
$ 335.84 million $ 11.38 million
Mar 21, 12 PM $ 0.0646
-0.05%
$ 335.62 million $ 11.67 million
Mar 21, 11 AM $ 0.0647
-0.02%
$ 335.79 million $ 12 million
Mar 21, 10 AM $ 0.0647
+0.10%
$ 335.84 million $ 12.19 million
Mar 21, 9 AM $ 0.0646
-1.58%
$ 335.53 million $ 12.46 million
Mar 21, 8 AM $ 0.0656
-0.13%
$ 340.92 million $ 13 million
Mar 21, 7 AM $ 0.0657
-0.30%
$ 341.35 million $ 14.02 million
Mar 21, 6 AM $ 0.0659
+1.12%
$ 342.4 million $ 13.77 million
Mar 21, 5 AM $ 0.0652
+0.23%
$ 338.6 million $ 13.92 million
Mar 21, 4 AM $ 0.065
-1.47%
$ 337.82 million $ 14.7 million
Mar 21, 3 AM $ 0.066
-0.49%
$ 343.02 million $ 14.92 million
Mar 21, 2 AM $ 0.0664
+0.28%
$ 344.7 million $ 15.71 million
Mar 21, 1 AM $ 0.0651
-0.66%
$ 338.27 million $ 18.01 million
Mar 21, 12 AM $ 0.0655
+1.07%
$ 340.39 million $ 19.84 million
Mar 20, 11 PM $ 0.0648
+0.47%
$ 336.78 million $ 20.96 million
Mar 20, 10 PM $ 0.0645
-0.31%
$ 335.22 million $ 22.12 million
Mar 20, 9 PM $ 0.0647
+1.35%
$ 336.26 million $ 22.57 million
Mar 20, 8 PM $ 0.0639
-0.47%
$ 331.78 million $ 22.4 million
Mar 20, 7 PM $ 0.0642
+0.84%
$ 333.35 million $ 22.38 million
Mar 20, 6 PM $ 0.0636
-1.15%
$ 330.57 million $ 22.4 million
Mar 20, 5 PM $ 0.0644
+0.70%
$ 334.34 million $ 22.26 million
Mar 20, 4 PM $ 0.0639
+0.76%
$ 332.06 million $ 21.82 million
Mar 20, 3 PM $ 0.0635
-0.05%
$ 329.57 million $ 21.9 million
Mar 20, 2 PM $ 0.0635
-0.49%
$ 329.72 million $ 22.77 million
Mar 20, 1 PM $ 0.0638
+0.07%
$ 331.31 million $ 23 million
Mar 20, 12 PM $ 0.0637
-0.90%
$ 331.08 million $ 23.12 million
Mar 20, 11 AM $ 0.0643
+0.23%
$ 334.08 million $ 22.95 million
Mar 20, 10 AM $ 0.0642
+1.17%
$ 333.32 million $ 22.87 million
Mar 20, 9 AM $ 0.0634
-1.17%
$ 329.47 million $ 22.76 million
Mar 20, 8 AM $ 0.0642
-1.05%
$ 333.37 million $ 22.09 million
Mar 20, 7 AM $ 0.0649
-1.20%
$ 336.91 million $ 21.63 million
Mar 20, 6 AM $ 0.0657
+0.98%
$ 340.98 million $ 21.68 million
Mar 20, 5 AM $ 0.065
-0.37%
$ 337.66 million $ 21.07 million
Mar 20, 4 AM $ 0.0653
+0.20%
$ 338.92 million $ 19.6 million