Conflux Network Historical Data

CFX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0433
+0.82%
$ 226.06 million $ 4.04 million
Jun 26, 2 PM $ 0.043
-0.86%
$ 224.21 million $ 4.21 million
Jun 26, 1 PM $ 0.0433
+1.92%
$ 226.15 million $ 4.86 million
Jun 26, 12 PM $ 0.0425
-0.16%
$ 221.89 million $ 5.58 million
Jun 26, 11 AM $ 0.0426
-0.76%
$ 222.24 million $ 5.62 million
Jun 26, 10 AM $ 0.0429
-1.87%
$ 223.95 million $ 5.5 million
Jun 26, 9 AM $ 0.0437
+0.84%
$ 228.21 million $ 5.51 million
Jun 26, 8 AM $ 0.0434
-1.44%
$ 226.31 million $ 5.54 million
Jun 26, 7 AM $ 0.044
+1.26%
$ 229.61 million $ 5.7 million
Jun 26, 6 AM $ 0.0434
+0.82%
$ 226.71 million $ 5.61 million
Jun 26, 5 AM $ 0.0431
+0.27%
$ 224.86 million $ 5.53 million
Jun 26, 4 AM $ 0.0432
-0.11%
$ 225.68 million $ 5.73 million
Jun 26, 3 AM $ 0.0433
+1.57%
$ 225.94 million $ 5.67 million
Jun 26, 2 AM $ 0.0426
-1.27%
$ 222.45 million $ 5.62 million
Jun 26, 1 AM $ 0.0432
-0.48%
$ 225.3 million $ 5.38 million
Jun 26, 12 AM $ 0.0434
+0.08%
$ 226.39 million $ 5.36 million
Jun 25, 11 PM $ 0.0433
+0.15%
$ 226.13 million $ 5.45 million
Jun 25, 10 PM $ 0.0433
-0.97%
$ 225.79 million $ 5.52 million
Jun 25, 9 PM $ 0.0437
+1.55%
$ 228 million $ 5.62 million
Jun 25, 8 PM $ 0.043
+0.44%
$ 224.51 million $ 5.5 million
Jun 25, 7 PM $ 0.0428
+0.15%
$ 223.53 million $ 5.58 million
Jun 25, 6 PM $ 0.0428
-0.88%
$ 223.18 million $ 5.85 million
Jun 25, 5 PM $ 0.0431
+1.12%
$ 225.16 million $ 6.08 million
Jun 25, 4 PM $ 0.0427
-0.93%
$ 222.66 million $ 6.59 million
Jun 25, 3 PM $ 0.0431
-0.18%
$ 224.74 million $ 7.03 million
Jun 25, 2 PM $ 0.0431
+2.37%
$ 225.14 million $ 7.17 million
Jun 25, 1 PM $ 0.0421
-4.51%
$ 219.91 million $ 6.54 million
Jun 25, 12 PM $ 0.0441
-0.34%
$ 230.28 million $ 6.23 million
Jun 25, 11 AM $ 0.0443
-0.66%
$ 231.07 million $ 6.2 million
Jun 25, 10 AM $ 0.0446
+0.23%
$ 232.62 million $ 6.28 million
Jun 25, 9 AM $ 0.0445
-0.20%
$ 232.08 million $ 6.36 million
Jun 25, 8 AM $ 0.0446
+0.62%
$ 232.54 million $ 6.3 million
Jun 25, 7 AM $ 0.0443
-0.14%
$ 231.11 million $ 6.15 million
Jun 25, 6 AM $ 0.0443
-0.17%
$ 231.43 million $ 6.18 million
Jun 25, 5 AM $ 0.0444
+0.17%
$ 231.82 million $ 6.19 million
Jun 25, 4 AM $ 0.0443
+0.74%
$ 231.42 million $ 6.02 million
Jun 25, 3 AM $ 0.044
+0.42%
$ 229.72 million $ 5.92 million
Jun 25, 2 AM $ 0.0438
+0.03%
$ 228.77 million $ 5.75 million
Jun 25, 1 AM $ 0.0438
+0.24%
$ 228.7 million $ 5.76 million
Jun 25, 12 AM $ 0.0437
-0.21%
$ 228.11 million $ 5.68 million
Jun 24, 11 PM $ 0.0438
-0.04%
$ 228.54 million $ 5.64 million
Jun 24, 10 PM $ 0.0438
-0.95%
$ 228.63 million $ 5.55 million
Jun 24, 9 PM $ 0.0442
+0.47%
$ 230.82 million $ 5.35 million
Jun 24, 8 PM $ 0.044
+2.05%
$ 229.73 million $ 5.28 million
Jun 24, 7 PM $ 0.0431
+0.70%
$ 225.13 million $ 5.11 million
Jun 24, 6 PM $ 0.0428
-0.68%
$ 223.56 million $ 4.82 million
Jun 24, 5 PM $ 0.0431
-0.09%
$ 225.1 million $ 4.53 million
Jun 24, 4 PM $ 0.0432
-2.34%
$ 225.33 million $ 3.9 million
Jun 24, 3 PM $ 0.0442
-1.89%
$ 230.73 million $ 3.47 million
Jun 24, 2 PM $ 0.0451
+0.33%
$ 235.17 million $ 3.22 million