Conflux Network Historical Data

CFX Page 10
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0563
+0.13%
$ 293.31 million $ 5.99 million
10:06 PM $ 0.0562
-0.12%
$ 293.31 million $ 5.98 million
10:05 PM $ 0.0563
+0.01%
$ 293.31 million $ 5.97 million
10:04 PM $ 0.0563
-0.28%
$ 293.26 million $ 5.94 million
10:03 PM $ 0.0564
+0.01%
$ 293.26 million $ 5.93 million
10:02 PM $ 0.0564
-0.17%
$ 293.26 million $ 5.91 million
10:01 PM $ 0.0565
+0.00%
$ 293.26 million $ 5.9 million
10:00 PM $ 0.0565
+0.01%
$ 293.26 million $ 5.89 million
9:59 PM $ 0.0565
-0.02%
$ 294.48 million $ 5.88 million
9:58 PM $ 0.0565
+0.01%
$ 294.48 million $ 5.88 million
9:57 PM $ 0.0565
-0.02%
$ 294.48 million $ 5.87 million
9:56 PM $ 0.0565
+0.05%
$ 294.48 million $ 5.87 million
9:55 PM $ 0.0565
-0.04%
$ 294.48 million $ 5.86 million
9:54 PM $ 0.0565
-0.01%
$ 294.57 million $ 5.87 million
9:53 PM $ 0.0565
+0.00%
$ 294.57 million $ 5.87 million
9:52 PM $ 0.0565
+0.12%
$ 294.57 million $ 5.87 million
9:51 PM $ 0.0565
-0.15%
$ 294.57 million $ 5.86 million
9:50 PM $ 0.0566
-0.04%
$ 294.57 million $ 5.86 million
9:49 PM $ 0.0566
+0.14%
$ 294.81 million $ 5.87 million
9:48 PM $ 0.0565
+0.10%
$ 294.81 million $ 5.86 million
9:47 PM $ 0.0564
+0.15%
$ 294.81 million $ 5.87 million
9:46 PM $ 0.0564
+0.02%
$ 294.81 million $ 5.87 million
9:45 PM $ 0.0563
-0.09%
$ 294.81 million $ 5.87 million
9:44 PM $ 0.0564
-0.08%
$ 293.78 million $ 5.86 million
9:43 PM $ 0.0564
-0.05%
$ 293.78 million $ 5.84 million
9:42 PM $ 0.0565
+0.04%
$ 293.78 million $ 5.84 million
9:41 PM $ 0.0564
+0.06%
$ 293.78 million $ 5.83 million
9:40 PM $ 0.0564
-0.02%
$ 293.78 million $ 5.82 million
9:39 PM $ 0.0564
+0.06%
$ 294.07 million $ 5.8 million
9:38 PM $ 0.0564
+0.07%
$ 294.07 million $ 5.8 million
9:37 PM $ 0.0563
-0.18%
$ 294.07 million $ 5.77 million
9:36 PM $ 0.0564
-0.05%
$ 294.07 million $ 5.75 million
9:35 PM $ 0.0565
+0.22%
$ 294.07 million $ 5.71 million
9:34 PM $ 0.0564
+0.35%
$ 293.69 million $ 5.74 million
9:33 PM $ 0.0562
-0.01%
$ 293.69 million $ 5.74 million
9:32 PM $ 0.0562
+0.04%
$ 293.69 million $ 5.71 million
9:31 PM $ 0.0561
-0.06%
$ 293.69 million $ 5.71 million
9:30 PM $ 0.0562
+0.11%
$ 293.69 million $ 5.71 million
9:29 PM $ 0.0561
+0.09%
$ 292.41 million $ 5.7 million
9:28 PM $ 0.0561
+0.10%
$ 292.41 million $ 5.58 million
9:27 PM $ 0.056
+0.12%
$ 292.41 million $ 5.61 million
9:26 PM $ 0.0559
+0.13%
$ 292.41 million $ 5.58 million
9:25 PM $ 0.0559
+0.07%
$ 292.41 million $ 5.57 million
9:24 PM $ 0.0558
+0.11%
$ 290.93 million $ 5.44 million
9:23 PM $ 0.0558
+0.03%
$ 290.93 million $ 5.41 million
9:22 PM $ 0.0558
+0.02%
$ 290.93 million $ 5.26 million
9:21 PM $ 0.0558
+1.17%
$ 290.93 million $ 4.94 million
9:20 PM $ 0.0551
-0.02%
$ 290.93 million $ 4.94 million
9:19 PM $ 0.0551
-0.01%
$ 287.31 million $ 4.94 million
9:18 PM $ 0.0551
-0.02%
$ 287.31 million $ 4.94 million