Conflux Network Historical Data

CFX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.0794
-1.64%
$407.29 million $51.56 million
Apr 29, 2025 $0.0808
-1.00%
$414.28 million $31.59 million
Apr 28, 2025 $0.0816
+6.48%
$418.35 million $47.09 million
Apr 27, 2025 $0.0766
-4.35%
$392.84 million $29.86 million
Apr 26, 2025 $0.0801
+0.04%
$410.63 million $28.05 million
Apr 25, 2025 $0.0801
-0.02%
$410.42 million $53.21 million
Apr 24, 2025 $0.0801
+1.78%
$410.38 million $36.04 million
Apr 23, 2025 $0.0787
+2.48%
$403.16 million $47.36 million
Apr 22, 2025 $0.0768
+5.65%
$393.3 million $39.95 million
Apr 21, 2025 $0.0726
+1.41%
$372.23 million $36.9 million
Apr 20, 2025 $0.0716
+2.65%
$367 million $27.66 million
Apr 19, 2025 $0.0698
+2.92%
$357.48 million $24.39 million
Apr 18, 2025 $0.0678
+5.15%
$347.3 million $22.51 million
Apr 17, 2025 $0.0645
-0.07%
$330.26 million $36.26 million
Apr 16, 2025 $0.0645
-4.26%
$330.45 million $48.86 million
Apr 15, 2025 $0.0674
-2.90%
$345.11 million $33.17 million
Apr 14, 2025 $0.0694
-0.51%
$355.37 million $42.43 million
Apr 13, 2025 $0.0698
-6.43%
$357.15 million $39.36 million
Apr 12, 2025 $0.0746
+4.13%
$381.66 million $22.19 million
Apr 11, 2025 $0.0716
+2.19%
$366.49 million $37.09 million
Apr 10, 2025 $0.0701
-5.09%
$352.46 million $55.89 million
Apr 9, 2025 $0.0738
+13.32%
$371.35 million $92.35 million
Apr 8, 2025 $0.0651
-6.71%
$327.56 million $61.03 million
Apr 7, 2025 $0.0698
-1.91%
$351.01 million $154.66 million
Apr 6, 2025 $0.0712
-13.77%
$357.83 million $53.43 million
Apr 5, 2025 $0.0825
+1.96%
$414.96 million $26.01 million
Apr 4, 2025 $0.0809
-0.08%
$406.95 million $65.01 million
Apr 3, 2025 $0.081
+1.06%
$407.23 million $56.88 million
Apr 2, 2025 $0.0802
-2.65%
$402.93 million $100.12 million
Apr 1, 2025 $0.0823
+3.23%
$413.9 million $33.94 million
Mar 31, 2025 $0.0798
+0.61%
$400.9 million $43.86 million
Mar 30, 2025 $0.0793
+1.00%
$398.37 million $23.66 million
Mar 29, 2025 $0.0785
-8.43%
$394.35 million $31.49 million
Mar 28, 2025 $0.0857
-6.55%
$430.59 million $42.52 million
Mar 27, 2025 $0.0917
-1.62%
$460.8 million $27.32 million
Mar 26, 2025 $0.0932
-1.57%
$468.28 million $35.24 million
Mar 25, 2025 $0.0947
+2.37%
$475.69 million $27.93 million
Mar 24, 2025 $0.0925
+3.69%
$464.61 million $30.86 million
Mar 23, 2025 $0.0892
-1.97%
$447.97 million $34.29 million
Mar 22, 2025 $0.091
+4.98%
$456.91 million $29.41 million
Mar 21, 2025 $0.0866
-2.33%
$435.17 million $45.11 million
Mar 20, 2025 $0.0887
-2.90%
$445.68 million $38.63 million
Mar 19, 2025 $0.0914
+1.21%
$458.92 million $65.93 million
Mar 18, 2025 $0.0903
+2.82%
$453.43 million $49.37 million
Mar 17, 2025 $0.0878
+5.49%
$440.99 million $57.3 million
Mar 16, 2025 $0.0833
-4.23%
$418 million $53.48 million
Mar 15, 2025 $0.0869
+4.89%
$436.44 million $36.86 million
Mar 14, 2025 $0.0838
+4.52%
$420.9 million $51.95 million
Mar 13, 2025 $0.0802
-0.54%
$402.62 million $70.96 million
Mar 12, 2025 $0.0806
+4.18%
$404.79 million $62.3 million