Conflux Network Historical Data

CFX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.0451
+0.33%
$ 235.17 million $ 3.22 million
Jun 24, 1 PM $ 0.0449
-1.69%
$ 234.39 million $ 3.07 million
Jun 24, 12 PM $ 0.0457
-0.82%
$ 238.42 million $ 2.63 million
Jun 24, 11 AM $ 0.0461
+0.55%
$ 240.39 million $ 2.57 million
Jun 24, 10 AM $ 0.0458
-0.63%
$ 239.07 million $ 2.58 million
Jun 24, 9 AM $ 0.0461
-0.25%
$ 240.59 million $ 2.55 million
Jun 24, 8 AM $ 0.0462
+0.06%
$ 241.19 million $ 2.64 million
Jun 24, 7 AM $ 0.0462
-0.42%
$ 241.05 million $ 3.22 million
Jun 24, 6 AM $ 0.0464
-0.21%
$ 242.07 million $ 3.28 million
Jun 24, 5 AM $ 0.0465
+0.55%
$ 242.58 million $ 3.81 million
Jun 24, 4 AM $ 0.0462
+0.21%
$ 241.26 million $ 3.87 million
Jun 24, 3 AM $ 0.0461
-0.16%
$ 240.76 million $ 3.93 million
Jun 24, 2 AM $ 0.0462
-0.61%
$ 241.15 million $ 3.98 million
Jun 24, 1 AM $ 0.0465
-0.04%
$ 242.65 million $ 3.97 million
Jun 24, 12 AM $ 0.0465
+0.48%
$ 242.72 million $ 4.05 million
Jun 23, 11 PM $ 0.0463
+0.15%
$ 241.55 million $ 4.1 million
Jun 23, 10 PM $ 0.0462
-0.53%
$ 241.18 million $ 4.17 million
Jun 23, 9 PM $ 0.0465
+0.66%
$ 242.46 million $ 4.32 million
Jun 23, 8 PM $ 0.0462
-0.04%
$ 240.87 million $ 4.34 million
Jun 23, 7 PM $ 0.0462
+0.70%
$ 240.97 million $ 4.34 million
Jun 23, 6 PM $ 0.0459
+0.44%
$ 239.36 million $ 4.45 million
Jun 23, 5 PM $ 0.0457
-0.63%
$ 238.32 million $ 4.52 million
Jun 23, 4 PM $ 0.046
+0.03%
$ 239.83 million $ 4.55 million
Jun 23, 3 PM $ 0.0459
-0.16%
$ 239.73 million $ 4.61 million
Jun 23, 2 PM $ 0.046
-0.62%
$ 240.12 million $ 4.73 million
Jun 23, 1 PM $ 0.0463
+0.60%
$ 241.61 million $ 4.95 million
Jun 23, 12 PM $ 0.046
-0.33%
$ 240.16 million $ 5.53 million
Jun 23, 11 AM $ 0.0462
+0.66%
$ 240.96 million $ 5.73 million
Jun 23, 10 AM $ 0.0459
-0.48%
$ 239.37 million $ 5.77 million
Jun 23, 9 AM $ 0.0461
-0.52%
$ 240.53 million $ 5.75 million
Jun 23, 8 AM $ 0.0463
-1.54%
$ 241.81 million $ 5.74 million
Jun 23, 7 AM $ 0.0471
-0.42%
$ 245.59 million $ 5.17 million
Jun 23, 6 AM $ 0.0473
-1.79%
$ 246.62 million $ 5.11 million
Jun 23, 5 AM $ 0.0481
+0.39%
$ 251.13 million $ 4.57 million
Jun 23, 4 AM $ 0.0479
-0.87%
$ 250.15 million $ 4.61 million
Jun 23, 3 AM $ 0.0484
+0.50%
$ 252.35 million $ 4.61 million
Jun 23, 2 AM $ 0.0481
+0.64%
$ 251.1 million $ 4.56 million
Jun 23, 1 AM $ 0.0478
-0.31%
$ 249.51 million $ 4.57 million
Jun 23, 12 AM $ 0.048
+0.52%
$ 250.27 million $ 4.57 million
Jun 22, 11 PM $ 0.0477
+0.21%
$ 248.97 million $ 4.53 million
Jun 22, 10 PM $ 0.0476
-0.86%
$ 248.46 million $ 4.56 million
Jun 22, 9 PM $ 0.048
-0.22%
$ 250.6 million $ 4.42 million
Jun 22, 8 PM $ 0.0481
-0.05%
$ 251.15 million $ 4.52 million
Jun 22, 7 PM $ 0.0482
-0.11%
$ 251.28 million $ 4.6 million
Jun 22, 6 PM $ 0.0482
-0.70%
$ 251.56 million $ 4.47 million
Jun 22, 5 PM $ 0.0486
-0.39%
$ 253.35 million $ 4.49 million
Jun 22, 4 PM $ 0.0487
-0.26%
$ 254.33 million $ 4.51 million
Jun 22, 3 PM $ 0.0489
-0.93%
$ 255 million $ 4.56 million
Jun 22, 2 PM $ 0.0493
+0.41%
$ 257.41 million $ 4.46 million
Jun 22, 1 PM $ 0.0491
+1.33%
$ 256.36 million $ 4.25 million