Conflux Network Historical Data

CFX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 AM $0.0481
-1.08%
$251.51 million $17.92 million
Aug 22, 9 AM $0.0486
+0.78%
$254.26 million $17.95 million
Aug 22, 8 AM $0.0482
-1.43%
$252.29 million $17.84 million
Aug 22, 7 AM $0.0489
-0.61%
$255.95 million $18.02 million
Aug 22, 6 AM $0.0492
-0.66%
$257.52 million $18.09 million
Aug 22, 5 AM $0.0495
-5.48%
$259.24 million $18.08 million
Aug 22, 4 AM $0.0524
+0.50%
$274.26 million $16.28 million
Aug 22, 3 AM $0.0521
+1.38%
$272.89 million $15.93 million
Aug 22, 2 AM $0.0514
+2.65%
$269.17 million $15.58 million
Aug 22, 1 AM $0.0501
+0.24%
$262.21 million $15.41 million
Aug 22, 12 AM $0.05
-0.42%
$261.58 million $15.37 million
Aug 21, 11 PM $0.0502
+0.02%
$262.67 million $15.21 million
Aug 21, 10 PM $0.0502
-0.34%
$262.61 million $15.01 million
Aug 21, 9 PM $0.0503
+1.53%
$263.49 million $14.8 million
Aug 21, 8 PM $0.0496
+1.21%
$259.52 million $14.5 million
Aug 21, 7 PM $0.049
-0.08%
$256.41 million $14.35 million
Aug 21, 6 PM $0.049
-1.47%
$256.63 million $14.28 million
Aug 21, 5 PM $0.0498
+0.32%
$260.45 million $14.07 million
Aug 21, 4 PM $0.0496
+1.53%
$259.67 million $13.82 million
Aug 21, 3 PM $0.0489
-0.27%
$255.74 million $13.66 million
Aug 21, 2 PM $0.049
-1.09%
$256.43 million $13.61 million
Aug 21, 1 PM $0.0495
-1.10%
$259.27 million $13.1 million
Aug 21, 12 PM $0.0501
+4.96%
$262.14 million $11.4 million
Aug 21, 11 AM $0.0477
-0.19%
$249.76 million $6.54 million
Aug 21, 10 AM $0.0478
+0.68%
$250.24 million $6.4 million
Aug 21, 9 AM $0.0475
-0.14%
$248.55 million $6.15 million
Aug 21, 8 AM $0.0476
+2.46%
$248.89 million $5.65 million
Aug 21, 7 AM $0.0464
+1.36%
$242.92 million $5.55 million
Aug 21, 6 AM $0.0458
+0.27%
$239.64 million $5.29 million
Aug 21, 5 AM $0.0457
-0.04%
$239.01 million $4.98 million
Aug 21, 4 AM $0.0457
+0.47%
$239.09 million $4.96 million
Aug 21, 3 AM $0.0455
-0.65%
$237.97 million $4.94 million
Aug 21, 2 AM $0.0458
+1.39%
$239.53 million $4.96 million
Aug 21, 1 AM $0.0451
+0.56%
$236.26 million $4.46 million
Aug 21, 12 AM $0.0449
-0.01%
$234.95 million $4.38 million
Aug 20, 11 PM $0.0449
+0.39%
$234.96 million $4.47 million
Aug 20, 10 PM $0.0447
-0.15%
$234.04 million $4.48 million
Aug 20, 9 PM $0.0448
+0.23%
$234.4 million $4.66 million
Aug 20, 8 PM $0.0447
+0.49%
$233.81 million $4.99 million
Aug 20, 7 PM $0.0445
-0.38%
$232.66 million $5.18 million
Aug 20, 6 PM $0.0446
-0.90%
$233.55 million $5.19 million
Aug 20, 5 PM $0.045
+0.07%
$235.68 million $5.16 million
Aug 20, 4 PM $0.045
+0.50%
$235.52 million $5.29 million
Aug 20, 3 PM $0.0448
+1.24%
$234.34 million $5.3 million
Aug 20, 2 PM $0.0442
-0.67%
$231.48 million $6.18 million
Aug 20, 1 PM $0.0445
+0.20%
$233.05 million $6.13 million
Aug 20, 12 PM $0.0444
-0.15%
$232.57 million $6.03 million
Aug 20, 11 AM $0.0445
+0.24%
$232.93 million $6 million
Aug 20, 10 AM $0.0444
+0.30%
$232.38 million $5.91 million
Aug 20, 9 AM $0.0443
-0.28%
$231.68 million $5.88 million