Conflux Network Historical Data

CFX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.065
-0.37%
$ 337.66 million $ 21.07 million
Mar 20, 4 AM $ 0.0653
+0.20%
$ 338.92 million $ 19.6 million
Mar 20, 3 AM $ 0.0651
+0.62%
$ 338.25 million $ 19.16 million
Mar 20, 2 AM $ 0.0647
-2.23%
$ 336.18 million $ 18.45 million
Mar 20, 1 AM $ 0.0662
+1.84%
$ 343.7 million $ 16 million
Mar 20, 12 AM $ 0.065
+0.93%
$ 337.49 million $ 13.88 million
Mar 19, 11 PM $ 0.0644
+2.06%
$ 334.39 million $ 12.08 million
Mar 19, 10 PM $ 0.0631
+0.92%
$ 327.65 million $ 11.04 million
Mar 19, 9 PM $ 0.0625
-0.54%
$ 324.66 million $ 10.57 million
Mar 19, 8 PM $ 0.0628
+1.61%
$ 326.37 million $ 10.74 million
Mar 19, 7 PM $ 0.0619
+1.18%
$ 321.22 million $ 10.85 million
Mar 19, 6 PM $ 0.0611
-1.60%
$ 317.49 million $ 10.96 million
Mar 19, 5 PM $ 0.0621
+0.85%
$ 322.67 million $ 11.05 million
Mar 19, 4 PM $ 0.0616
-0.67%
$ 319.95 million $ 11.4 million
Mar 19, 3 PM $ 0.062
+1.27%
$ 322.15 million $ 11.53 million
Mar 19, 2 PM $ 0.0613
-0.52%
$ 318.12 million $ 11.9 million
Mar 19, 1 PM $ 0.0616
+0.48%
$ 319.8 million $ 12.58 million
Mar 19, 12 PM $ 0.0613
-1.20%
$ 318.27 million $ 13.15 million
Mar 19, 11 AM $ 0.062
+0.61%
$ 322.14 million $ 15.76 million
Mar 19, 10 AM $ 0.0617
-0.61%
$ 320.19 million $ 16.47 million
Mar 19, 9 AM $ 0.062
+0.73%
$ 322.17 million $ 16.5 million
Mar 19, 8 AM $ 0.0616
+0.52%
$ 319.83 million $ 16.24 million
Mar 19, 7 AM $ 0.0613
-0.54%
$ 318.16 million $ 15.95 million
Mar 19, 6 AM $ 0.0616
+0.26%
$ 319.84 million $ 15.69 million
Mar 19, 5 AM $ 0.0614
-0.11%
$ 319 million $ 15.49 million
Mar 19, 4 AM $ 0.0615
-0.48%
$ 319.36 million $ 15.55 million
Mar 19, 3 AM $ 0.0618
+0.77%
$ 320.91 million $ 15.47 million
Mar 19, 2 AM $ 0.0613
-0.70%
$ 318.46 million $ 15.43 million
Mar 19, 1 AM $ 0.0618
+0.57%
$ 320.72 million $ 15.15 million
Mar 19, 12 AM $ 0.0614
-0.33%
$ 318.92 million $ 15.34 million
Mar 18, 11 PM $ 0.0616
-0.75%
$ 319.98 million $ 15.57 million
Mar 18, 10 PM $ 0.0621
-0.42%
$ 322.39 million $ 15.61 million
Mar 18, 9 PM $ 0.0623
+1.74%
$ 323.74 million $ 15.69 million
Mar 18, 8 PM $ 0.0613
-0.87%
$ 318.21 million $ 15.6 million
Mar 18, 7 PM $ 0.0618
+1.56%
$ 321 million $ 15.39 million
Mar 18, 6 PM $ 0.0609
+0.18%
$ 316.07 million $ 15.05 million
Mar 18, 5 PM $ 0.0608
-0.05%
$ 315.5 million $ 14.81 million
Mar 18, 4 PM $ 0.0608
-0.30%
$ 315.66 million $ 14.15 million
Mar 18, 3 PM $ 0.061
+0.60%
$ 316.62 million $ 14.28 million
Mar 18, 2 PM $ 0.0606
-2.31%
$ 314.69 million $ 13.51 million
Mar 18, 1 PM $ 0.062
+0.61%
$ 322.14 million $ 12.76 million
Mar 18, 12 PM $ 0.0617
-1.38%
$ 320.33 million $ 12.65 million
Mar 18, 11 AM $ 0.0625
-2.41%
$ 324.8 million $ 10.66 million
Mar 18, 10 AM $ 0.0641
+0.31%
$ 332.83 million $ 10.08 million
Mar 18, 9 AM $ 0.0639
-0.30%
$ 331.81 million $ 10.17 million
Mar 18, 8 AM $ 0.0641
-0.10%
$ 332.79 million $ 10.94 million
Mar 18, 7 AM $ 0.0641
-0.17%
$ 333.12 million $ 11.1 million
Mar 18, 6 AM $ 0.0643
+0.03%
$ 333.86 million $ 11.22 million
Mar 18, 5 AM $ 0.0642
+0.07%
$ 333.57 million $ 11.47 million
Mar 18, 4 AM $ 0.0642
-0.69%
$ 333.33 million $ 12.37 million