Conflux Network Historical Data

CFX Page 11
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.0564
-0.05%
$ 293.78 million $ 5.84 million
9:42 PM $ 0.0565
+0.04%
$ 293.78 million $ 5.84 million
9:41 PM $ 0.0564
+0.06%
$ 293.78 million $ 5.83 million
9:40 PM $ 0.0564
-0.02%
$ 293.78 million $ 5.82 million
9:39 PM $ 0.0564
+0.06%
$ 294.07 million $ 5.8 million
9:38 PM $ 0.0564
+0.07%
$ 294.07 million $ 5.8 million
9:37 PM $ 0.0563
-0.18%
$ 294.07 million $ 5.77 million
9:36 PM $ 0.0564
-0.05%
$ 294.07 million $ 5.75 million
9:35 PM $ 0.0565
+0.22%
$ 294.07 million $ 5.71 million
9:34 PM $ 0.0564
+0.35%
$ 293.69 million $ 5.74 million
9:33 PM $ 0.0562
-0.01%
$ 293.69 million $ 5.74 million
9:32 PM $ 0.0562
+0.04%
$ 293.69 million $ 5.71 million
9:31 PM $ 0.0561
-0.06%
$ 293.69 million $ 5.71 million
9:30 PM $ 0.0562
+0.11%
$ 293.69 million $ 5.71 million
9:29 PM $ 0.0561
+0.09%
$ 292.41 million $ 5.7 million
9:28 PM $ 0.0561
+0.10%
$ 292.41 million $ 5.58 million
9:27 PM $ 0.056
+0.12%
$ 292.41 million $ 5.61 million
9:26 PM $ 0.0559
+0.13%
$ 292.41 million $ 5.58 million
9:25 PM $ 0.0559
+0.07%
$ 292.41 million $ 5.57 million
9:24 PM $ 0.0558
+0.11%
$ 290.93 million $ 5.44 million
9:23 PM $ 0.0558
+0.03%
$ 290.93 million $ 5.41 million
9:22 PM $ 0.0558
+0.02%
$ 290.93 million $ 5.26 million
9:21 PM $ 0.0558
+1.17%
$ 290.93 million $ 4.94 million
9:20 PM $ 0.0551
-0.02%
$ 290.93 million $ 4.94 million
9:19 PM $ 0.0551
-0.01%
$ 287.31 million $ 4.94 million
9:18 PM $ 0.0551
-0.02%
$ 287.31 million $ 4.94 million
9:17 PM $ 0.0551
-0.11%
$ 287.31 million $ 4.94 million
9:16 PM $ 0.0552
-0.02%
$ 287.31 million $ 4.94 million
9:15 PM $ 0.0552
-0.03%
$ 287.31 million $ 4.94 million
9:14 PM $ 0.0552
+0.01%
$ 287.86 million $ 4.94 million
9:13 PM $ 0.0552
-0.01%
$ 287.86 million $ 4.94 million
9:12 PM $ 0.0552
+0.00%
$ 287.86 million $ 4.94 million
9:11 PM $ 0.0552
+0.00%
$ 287.86 million $ 4.94 million
9:10 PM $ 0.0552
+0.00%
$ 287.86 million $ 4.94 million
9:09 PM $ 0.0552
+0.01%
$ 287.85 million $ 4.94 million
9:08 PM $ 0.0552
-0.01%
$ 287.85 million $ 4.94 million
9:07 PM $ 0.0552
+0.04%
$ 287.85 million $ 4.94 million
9:06 PM $ 0.0552
+0.04%
$ 287.85 million $ 4.94 million
9:05 PM $ 0.0552
-0.01%
$ 287.85 million $ 4.94 million
9:04 PM $ 0.0552
+0.00%
$ 287.61 million $ 4.94 million
9:03 PM $ 0.0552
+0.02%
$ 287.61 million $ 4.94 million
9:02 PM $ 0.0552
+0.01%
$ 287.61 million $ 4.94 million
9:01 PM $ 0.0552
+0.00%
$ 287.61 million $ 4.94 million
9:00 PM $ 0.0552
-0.04%
$ 287.61 million $ 4.94 million
8:59 PM $ 0.0552
-0.04%
$ 287.71 million $ 4.94 million
8:58 PM $ 0.0552
-0.05%
$ 287.71 million $ 4.94 million
8:57 PM $ 0.0553
-0.12%
$ 287.71 million $ 4.93 million
8:56 PM $ 0.0553
-0.09%
$ 287.71 million $ 4.93 million
8:55 PM $ 0.0554
+0.04%
$ 287.71 million $ 4.93 million
8:54 PM $ 0.0554
+0.04%
$ 288.48 million $ 4.93 million