Conflux Network Historical Data

CFX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.0774
+6.35%
$388.54 million $89.19 million
Mar 10, 2025 $0.0728
-10.28%
$365.13 million $82.27 million
Mar 9, 2025 $0.0811
-17.26%
$399.84 million $55.31 million
Mar 8, 2025 $0.098
-1.57%
$483.21 million $29.25 million
Mar 7, 2025 $0.0996
-0.56%
$490.92 million $46.63 million
Mar 6, 2025 $0.1
-2.50%
$107.83 million $31.4 million
Mar 5, 2025 $0.103
+4.27%
$110.62 million $38.68 million
Mar 4, 2025 $0.0986
-4.12%
$106.12 million $65.14 million
Mar 3, 2025 $0.103
-16.16%
$110.68 million $48.21 million
Mar 2, 2025 $0.123
+9.82%
$132.01 million $42.02 million
Mar 1, 2025 $0.112
-0.69%
$120.2 million $26.16 million
Feb 28, 2025 $0.112
-2.74%
$121.04 million $52.59 million
Feb 27, 2025 $0.116
-0.24%
$124.45 million $27.99 million
Feb 26, 2025 $0.116
+1.89%
$124.72 million $25.3 million
Feb 25, 2025 $0.114
+2.27%
$122.42 million $50.2 million
Feb 24, 2025 $0.111
-8.62%
$119.66 million $32.3 million
Feb 23, 2025 $0.122
-0.29%
$130.93 million $16.51 million
Feb 22, 2025 $0.122
+3.84%
$131.26 million $10.69 million
Feb 21, 2025 $0.117
-1.10%
$126.4 million $30.2 million
Feb 20, 2025 $0.119
+3.78%
$127.77 million $15.96 million
Feb 19, 2025 $0.114
+1.74%
$123.19 million $16.43 million
Feb 18, 2025 $0.112
-5.54%
$121.06 million $56.76 million
Feb 17, 2025 $0.119
-0.78%
$128.2 million $25.1 million
Feb 16, 2025 $0.12
+1.31%
$129.2 million $25.71 million
Feb 15, 2025 $0.119
-1.82%
$127.56 million $18.19 million
Feb 14, 2025 $0.121
+2.33%
$129.95 million $25.23 million
Feb 13, 2025 $0.118
-1.12%
$126.95 million $23.8 million
Feb 12, 2025 $0.119
+3.98%
$128.31 million $34.12 million
Feb 11, 2025 $0.115
-1.61%
$123.34 million $27.89 million
Feb 10, 2025 $0.116
+5.40%
$125.37 million $30.13 million
Feb 9, 2025 $0.111
+1.49%
$118.97 million $27.65 million
Feb 8, 2025 $0.109
+0.49%
$117.26 million $27.7 million
Feb 7, 2025 $0.108
+1.68%
$116.69 million $33.24 million
Feb 6, 2025 $0.107
-5.53%
$114.74 million $32.08 million
Feb 5, 2025 $0.113
+2.45%
$121.44 million $37.25 million
Feb 4, 2025 $0.11
-9.44%
$118.54 million $57.89 million
Feb 3, 2025 $0.122
-4.60%
$130.83 million $103.24 million
Feb 2, 2025 $0.127
-13.11%
$137.12 million $50.33 million
Feb 1, 2025 $0.147
-8.00%
$157.82 million $41.98 million
Jan 31, 2025 $0.159
+2.31%
$171.54 million $28.03 million
Jan 30, 2025 $0.156
+2.43%
$167.66 million $28.7 million
Jan 29, 2025 $0.152
+7.44%
$163.64 million $47.53 million
Jan 28, 2025 $0.142
-12.00%
$152.36 million $51.61 million
Jan 27, 2025 $0.161
+7.45%
$173.09 million $173.33 million
Jan 26, 2025 $0.15
-0.18%
$161.11 million $24.5 million
Jan 25, 2025 $0.15
+0.97%
$161.43 million $25.37 million
Jan 24, 2025 $0.148
-1.81%
$159.78 million $22.28 million
Jan 23, 2025 $0.151
-0.41%
$162.69 million $20.81 million
Jan 22, 2025 $0.152
-3.66%
$163.36 million $23.72 million
Jan 21, 2025 $0.157
-1.43%
$169.47 million $41.62 million