Conflux Network Historical Data

CFX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0544
-1.52%
$ 282.16 million $ 3.62 million
Feb 16, 2026 $ 0.0553
-0.09%
$ 286.65 million $ 5.05 million
Feb 15, 2026 $ 0.0553
-2.79%
$ 287.24 million $ 8.81 million
Feb 14, 2026 $ 0.0569
+6.55%
$ 294.94 million $ 11.63 million
Feb 13, 2026 $ 0.0534
+10.32%
$ 276.79 million $ 16.39 million
Feb 12, 2026 $ 0.0484
+7.16%
$ 250.87 million $ 9.35 million
Feb 11, 2026 $ 0.0452
-1.45%
$ 234.07 million $ 7.09 million
Feb 10, 2026 $ 0.0458
-3.50%
$ 237.52 million $ 6.02 million
Feb 9, 2026 $ 0.0475
+2.39%
$ 245.7 million $ 6.12 million
Feb 8, 2026 $ 0.0464
-5.68%
$ 240.45 million $ 5.96 million
Feb 7, 2026 $ 0.0492
-3.71%
$ 254.94 million $ 9.01 million
Feb 6, 2026 $ 0.0511
+12.37%
$ 264.66 million $ 22.87 million
Feb 5, 2026 $ 0.0455
-17.73%
$ 235.57 million $ 16.67 million
Feb 4, 2026 $ 0.0553
+0.00%
$ 286.29 million $ 10.92 million
Feb 3, 2026 $ 0.0553
-1.34%
$ 286.3 million $ 9.85 million
Feb 2, 2026 $ 0.056
+2.44%
$ 290.22 million $ 11.49 million
Feb 1, 2026 $ 0.0547
-1.86%
$ 283.27 million $ 7.86 million
Jan 31, 2026 $ 0.0557
-10.96%
$ 288.58 million $ 15.44 million
Jan 30, 2026 $ 0.0626
-1.22%
$ 324.09 million $ 13.05 million
Jan 29, 2026 $ 0.0634
-6.63%
$ 328.06 million $ 9.17 million
Jan 28, 2026 $ 0.0679
-0.82%
$ 351.33 million $ 6.46 million
Jan 27, 2026 $ 0.0684
+1.39%
$ 354.23 million $ 5.59 million
Jan 26, 2026 $ 0.0675
+0.83%
$ 349.34 million $ 8.12 million
Jan 25, 2026 $ 0.0669
-5.80%
$ 346.46 million $ 10.64 million
Jan 24, 2026 $ 0.071
-0.21%
$ 367.76 million $ 5.23 million
Jan 23, 2026 $ 0.0712
+0.63%
$ 368.48 million $ 8.86 million
Jan 22, 2026 $ 0.0707
-0.82%
$ 366.22 million $ 6.51 million
Jan 21, 2026 $ 0.0713
+2.74%
$ 369.14 million $ 10.78 million
Jan 20, 2026 $ 0.0694
-7.04%
$ 359.41 million $ 9.47 million
Jan 19, 2026 $ 0.0747
-2.23%
$ 386.49 million $ 19.74 million
Jan 18, 2026 $ 0.0764
-3.95%
$ 395.41 million $ 9.15 million
Jan 17, 2026 $ 0.0795
+4.04%
$ 411.51 million $ 15.1 million
Jan 16, 2026 $ 0.0764
+0.03%
$ 395.48 million $ 8.87 million
Jan 15, 2026 $ 0.0764
-2.72%
$ 395.1 million $ 9.25 million
Jan 14, 2026 $ 0.0786
-2.51%
$ 406.29 million $ 11.76 million
Jan 13, 2026 $ 0.0806
+7.82%
$ 416.92 million $ 11.45 million
Jan 12, 2026 $ 0.0748
-0.98%
$ 386.65 million $ 7.55 million
Jan 11, 2026 $ 0.0755
-1.54%
$ 390.18 million $ 5.7 million
Jan 10, 2026 $ 0.0767
-0.57%
$ 396.56 million $ 4.04 million
Jan 9, 2026 $ 0.0771
+0.65%
$ 398.76 million $ 7.64 million
Jan 8, 2026 $ 0.0766
-2.53%
$ 396.16 million $ 10.89 million
Jan 7, 2026 $ 0.0786
-4.56%
$ 406.42 million $ 9.18 million
Jan 6, 2026 $ 0.0824
+1.22%
$ 425.89 million $ 15.9 million
Jan 5, 2026 $ 0.0814
+1.95%
$ 420.73 million $ 12.05 million
Jan 4, 2026 $ 0.0798
+3.90%
$ 411.78 million $ 13.61 million
Jan 3, 2026 $ 0.0768
-0.43%
$ 396.38 million $ 9.58 million
Jan 2, 2026 $ 0.0771
+3.32%
$ 398.05 million $ 12.5 million
Jan 1, 2026 $ 0.0747
+6.26%
$ 385.24 million $ 9.34 million
Dec 31, 2025 $ 0.0701
-0.94%
$ 362.59 million $ 7.81 million
Dec 30, 2025 $ 0.0706
+0.35%
$ 365.33 million $ 6.52 million