Conflux Network Historical Data

CFX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.0533
-37.53%
$-- $111.97 million
May 2022 $0.0854
-36.71%
$-- $247.54 million
Apr 2022 $0.135
-32.25%
$-- $656.92 million
Mar 2022 $0.199
+23.85%
$-- $488.25 million
Feb 2022 $0.161
+42.95%
$-- $383.32 million
Jan 2022 $0.112
-43.48%
$-- $183.66 million
Dec 2021 $0.199
-28.46%
$-- $481.99 million
Nov 2021 $0.278
-11.74%
$-- $498.8 million
Oct 2021 $0.315
+3.12%
$-- $897.05 million
Sep 2021 $0.305
+2.39%
$-- $2.99 billion
Aug 2021 $0.298
+38.70%
$-- $626.58 million
Jul 2021 $0.211
-0.68%
$38.99 million $17.85 million
Download