Conflux Network Historical Data

CFX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.0509
+3.16%
$265.42 million $9.3 million
Jun 2, 2026 $0.0494
-6.96%
$257.29 million $9.42 million
Jun 1, 2026 $0.053
+1.28%
$276.54 million $9.58 million
May 31, 2026 $0.0524
+0.52%
$273.26 million $4.27 million
May 30, 2026 $0.0521
-1.13%
$271.81 million $5.43 million
May 29, 2026 $0.0527
+1.71%
$274.52 million $8.99 million
May 28, 2026 $0.0518
-3.27%
$270.55 million $7.97 million
May 27, 2026 $0.0535
-0.48%
$279.21 million $6.47 million
May 26, 2026 $0.0538
-3.66%
$280.54 million $6.98 million
May 25, 2026 $0.0559
+2.50%
$291.25 million $6.29 million
May 24, 2026 $0.0545
-4.83%
$284.34 million $6.57 million
May 23, 2026 $0.0573
+2.81%
$298.5 million $8.98 million
May 22, 2026 $0.0557
-3.15%
$289.54 million $12.84 million
May 21, 2026 $0.0575
-1.48%
$299.66 million $9.04 million
May 20, 2026 $0.0584
+0.09%
$304.15 million $5.3 million
May 19, 2026 $0.0583
-0.51%
$304.14 million $9.57 million
May 18, 2026 $0.0586
-4.39%
$305.08 million $9.96 million
May 17, 2026 $0.0613
-5.61%
$318.52 million $12.09 million
May 16, 2026 $0.065
-5.95%
$338.34 million $15.84 million
May 15, 2026 $0.0691
-9.96%
$359.83 million $35.3 million
May 14, 2026 $0.0767
+12.93%
$399.61 million $43.45 million
May 13, 2026 $0.0679
+6.08%
$353.82 million $39.95 million
May 12, 2026 $0.064
-2.71%
$333.54 million $17.5 million
May 11, 2026 $0.0658
-1.94%
$342.82 million $15.05 million
May 10, 2026 $0.0671
+2.76%
$349.55 million $17.89 million
May 9, 2026 $0.0653
-2.59%
$340.22 million $15.31 million
May 8, 2026 $0.0671
+3.58%
$349.24 million $20.07 million
May 7, 2026 $0.0648
+2.06%
$337.17 million $24.85 million
May 6, 2026 $0.0635
-2.34%
$330.37 million $43.47 million
May 5, 2026 $0.065
+7.19%
$338.24 million $45.2 million
May 4, 2026 $0.0606
+0.54%
$315.56 million $21.22 million
May 3, 2026 $0.0603
-1.36%
$313.85 million $15.63 million
May 2, 2026 $0.0611
+2.01%
$318.16 million $15.49 million
May 1, 2026 $0.0599
+1.86%
$311.88 million $15.8 million
Apr 30, 2026 $0.0588
+1.18%
$306.33 million $16 million
Apr 29, 2026 $0.0582
-2.62%
$303.2 million $18.17 million
Apr 28, 2026 $0.0597
-0.33%
$310.52 million $15.62 million
Apr 27, 2026 $0.0599
-2.60%
$311.63 million $14.94 million
Apr 26, 2026 $0.0615
+1.07%
$320.35 million $18.56 million
Apr 25, 2026 $0.0609
-1.11%
$316.54 million $19.4 million
Apr 24, 2026 $0.0615
+2.95%
$320.16 million $26.14 million
Apr 23, 2026 $0.0598
+2.35%
$311.06 million $21.51 million
Apr 22, 2026 $0.0584
-0.44%
$303.66 million $15.8 million
Apr 21, 2026 $0.0587
-0.82%
$305.27 million $14.88 million
Apr 20, 2026 $0.0592
+1.74%
$307.79 million $28.96 million
Apr 19, 2026 $0.0581
-3.92%
$303.57 million $28.71 million
Apr 18, 2026 $0.0605
-6.52%
$314.69 million $29.42 million
Apr 17, 2026 $0.0647
-4.46%
$336.6 million $47.5 million
Apr 16, 2026 $0.0678
+18.44%
$352.21 million $60.88 million
Apr 15, 2026 $0.0572
+7.42%
$297.63 million $32.73 million