Conflux Network Historical Data

CFX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0509
-0.13%
$ 264.83 million $ 7.81 million
Apr 5, 8 AM $ 0.051
+0.32%
$ 265.18 million $ 7.96 million
Apr 5, 7 AM $ 0.0508
-0.32%
$ 264.33 million $ 8.22 million
Apr 5, 6 AM $ 0.051
-0.30%
$ 265.35 million $ 8.38 million
Apr 5, 5 AM $ 0.0512
-0.72%
$ 266.16 million $ 7.68 million
Apr 5, 4 AM $ 0.0516
-0.21%
$ 268.09 million $ 8.08 million
Apr 5, 3 AM $ 0.0517
-0.10%
$ 268.67 million $ 8.08 million
Apr 5, 2 AM $ 0.0517
-0.13%
$ 268.95 million $ 7.96 million
Apr 5, 1 AM $ 0.0518
-0.43%
$ 269.28 million $ 7.84 million
Apr 5, 12 AM $ 0.052
-0.28%
$ 270.44 million $ 7.86 million
Apr 4, 11 PM $ 0.0522
+0.15%
$ 271.13 million $ 7.93 million
Apr 4, 10 PM $ 0.0521
+0.00%
$ 270.72 million $ 7.78 million
Apr 4, 9 PM $ 0.0521
-0.05%
$ 270.72 million $ 7.53 million
Apr 4, 8 PM $ 0.0521
-0.15%
$ 270.83 million $ 7.01 million
Apr 4, 7 PM $ 0.0522
+0.06%
$ 271.24 million $ 6.92 million
Apr 4, 6 PM $ 0.0521
-0.15%
$ 271.07 million $ 6.36 million
Apr 4, 5 PM $ 0.0522
+0.76%
$ 271.47 million $ 6.08 million
Apr 4, 4 PM $ 0.0518
-0.38%
$ 269.45 million $ 5.84 million
Apr 4, 3 PM $ 0.052
+0.20%
$ 270.47 million $ 5.7 million
Apr 4, 2 PM $ 0.0519
+0.36%
$ 269.91 million $ 5.54 million
Apr 4, 1 PM $ 0.0517
-0.11%
$ 268.95 million $ 5.19 million
Apr 4, 12 PM $ 0.0518
-0.21%
$ 269.25 million $ 5.25 million
Apr 4, 11 AM $ 0.0519
+0.29%
$ 269.82 million $ 5.78 million
Apr 4, 10 AM $ 0.0518
+0.48%
$ 269.05 million $ 6.12 million
Apr 4, 9 AM $ 0.0515
-0.22%
$ 267.75 million $ 6.09 million
Apr 4, 8 AM $ 0.0516
-0.05%
$ 268.34 million $ 6.17 million
Apr 4, 7 AM $ 0.0516
-0.62%
$ 268.48 million $ 6.03 million
Apr 4, 6 AM $ 0.052
+0.60%
$ 270.13 million $ 6.12 million
Apr 4, 5 AM $ 0.0517
-0.15%
$ 268.51 million $ 6.28 million
Apr 4, 4 AM $ 0.0517
+0.37%
$ 268.93 million $ 7.24 million
Apr 4, 3 AM $ 0.0515
-0.06%
$ 267.94 million $ 8.01 million
Apr 4, 2 AM $ 0.0516
-0.47%
$ 268.1 million $ 8.51 million
Apr 4, 1 AM $ 0.0518
-0.31%
$ 269.35 million $ 8.88 million
Apr 4, 12 AM $ 0.052
-0.32%
$ 270.19 million $ 9.07 million
Apr 3, 11 PM $ 0.0521
+0.16%
$ 271.05 million $ 9.16 million
Apr 3, 10 PM $ 0.0521
-0.56%
$ 270.6 million $ 9.48 million
Apr 3, 9 PM $ 0.0524
+0.28%
$ 272.14 million $ 9.85 million
Apr 3, 8 PM $ 0.0522
-0.39%
$ 271.38 million $ 10.35 million
Apr 3, 7 PM $ 0.0524
-0.09%
$ 272.44 million $ 10.67 million
Apr 3, 6 PM $ 0.0525
+0.14%
$ 272.69 million $ 11.06 million
Apr 3, 5 PM $ 0.0524
-0.23%
$ 272.3 million $ 11.31 million
Apr 3, 4 PM $ 0.0525
+0.55%
$ 272.93 million $ 11.83 million
Apr 3, 3 PM $ 0.0522
-0.79%
$ 271.44 million $ 12.4 million
Apr 3, 2 PM $ 0.0526
+0.54%
$ 273.62 million $ 12.88 million
Apr 3, 1 PM $ 0.0524
-0.30%
$ 272.14 million $ 13.66 million
Apr 3, 12 PM $ 0.0525
-0.23%
$ 273.14 million $ 13.91 million
Apr 3, 11 AM $ 0.0527
+0.71%
$ 273.77 million $ 13.54 million
Apr 3, 10 AM $ 0.0523
-0.35%
$ 271.85 million $ 13.13 million
Apr 3, 9 AM $ 0.0525
-0.33%
$ 272.79 million $ 13.56 million
Apr 3, 8 AM $ 0.0527
+0.66%
$ 273.7 million $ 13.64 million