Conflux Network Historical Data

CFX Page 3
Date Close Price change Market cap Trading volume
Sep 7, 6 PM $0.0493
-0.35%
$258.07 million $4.19 million
Sep 7, 5 PM $0.0494
-0.45%
$258.96 million $4.23 million
Sep 7, 4 PM $0.0497
+1.20%
$260.14 million $4.23 million
Sep 7, 3 PM $0.0491
-1.64%
$257.03 million $4.21 million
Sep 7, 2 PM $0.0499
-1.17%
$261.32 million $4.26 million
Sep 7, 1 PM $0.0505
+0.32%
$264.41 million $4.86 million
Sep 7, 12 PM $0.0503
+1.24%
$263.58 million $4.84 million
Sep 7, 11 AM $0.0497
-0.09%
$260.34 million $4.88 million
Sep 7, 10 AM $0.0497
+0.27%
$260.57 million $5.11 million
Sep 7, 9 AM $0.0496
+0.27%
$259.88 million $5.24 million
Sep 7, 8 AM $0.0495
+0.53%
$259.18 million $5.45 million
Sep 7, 7 AM $0.0492
-0.49%
$257.82 million $5.83 million
Sep 7, 6 AM $0.0495
+0.12%
$259.09 million $5.75 million
Sep 7, 5 AM $0.0494
+0.16%
$258.78 million $5.77 million
Sep 7, 4 AM $0.0493
+0.32%
$258.37 million $6.17 million
Sep 7, 3 AM $0.0492
-0.60%
$257.55 million $6.28 million
Sep 7, 2 AM $0.0495
+0.40%
$259.1 million $6.39 million
Sep 7, 1 AM $0.0493
-0.82%
$258.07 million $6.57 million
Sep 7, 12 AM $0.0497
-0.56%
$260.2 million $6.64 million
Sep 6, 11 PM $0.05
+0.62%
$261.67 million $6.52 million
Sep 6, 10 PM $0.0497
+0.04%
$260.06 million $6.54 million
Sep 6, 9 PM $0.0496
+0.31%
$259.97 million $6.6 million
Sep 6, 8 PM $0.0495
+0.46%
$259.18 million $6.65 million
Sep 6, 7 PM $0.0493
-0.04%
$257.99 million $6.69 million
Sep 6, 6 PM $0.0493
-0.15%
$258.1 million $6.83 million
Sep 6, 5 PM $0.0494
-0.07%
$258.49 million $6.98 million
Sep 6, 4 PM $0.0494
-0.26%
$258.67 million $6.96 million
Sep 6, 3 PM $0.0495
+1.58%
$259.35 million $6.85 million
Sep 6, 2 PM $0.0488
-2.24%
$255.33 million $6.63 million
Sep 6, 1 PM $0.0499
+0.22%
$261.22 million $5.81 million
Sep 6, 12 PM $0.0498
-0.35%
$260.64 million $5.71 million
Sep 6, 11 AM $0.0499
-0.37%
$261.57 million $5.53 million
Sep 6, 10 AM $0.0501
+1.11%
$262.53 million $5.29 million
Sep 6, 9 AM $0.0496
+0.13%
$259.65 million $5.1 million
Sep 6, 8 AM $0.0495
+0.13%
$259.31 million $4.93 million
Sep 6, 7 AM $0.0494
-0.02%
$258.98 million $4.53 million
Sep 6, 6 AM $0.0495
-0.10%
$259.01 million $4.54 million
Sep 6, 5 AM $0.0495
+0.66%
$259.27 million $4.49 million
Sep 6, 4 AM $0.0492
-0.07%
$257.57 million $3.92 million
Sep 6, 3 AM $0.0492
+0.01%
$257.74 million $3.78 million
Sep 6, 2 AM $0.0492
-0.32%
$257.68 million $3.67 million
Sep 6, 1 AM $0.0494
+0.96%
$258.5 million $3.46 million
Sep 6, 12 AM $0.0489
-0.30%
$256.03 million $3.32 million
Sep 5, 11 PM $0.049
-0.48%
$256.79 million $3.4 million
Sep 5, 10 PM $0.0493
-0.35%
$258.04 million $3.35 million
Sep 5, 9 PM $0.0494
+1.56%
$258.94 million $3.2 million
Sep 5, 8 PM $0.0487
+0.45%
$254.96 million $3.06 million
Sep 5, 7 PM $0.0485
-0.55%
$253.81 million $2.86 million
Sep 5, 6 PM $0.0487
+1.45%
$255.22 million $2.73 million
Sep 5, 5 PM $0.048
+0.57%
$251.57 million $2.56 million