Conflux Network Historical Data

CFX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.0425
-0.23%
$ 222.12 million $ 3.77 million
Jul 9, 5 PM $ 0.0426
+0.56%
$ 222.63 million $ 3.75 million
Jul 9, 4 PM $ 0.0424
-0.33%
$ 221.39 million $ 3.82 million
Jul 9, 3 PM $ 0.0425
+0.09%
$ 222.11 million $ 3.86 million
Jul 9, 2 PM $ 0.0425
-0.35%
$ 221.92 million $ 3.94 million
Jul 9, 1 PM $ 0.0426
+0.31%
$ 222.69 million $ 4 million
Jul 9, 12 PM $ 0.0425
-0.11%
$ 222 million $ 4.02 million
Jul 9, 11 AM $ 0.0426
+0.51%
$ 222.25 million $ 3.9 million
Jul 9, 10 AM $ 0.0423
-0.38%
$ 221.12 million $ 3.93 million
Jul 9, 9 AM $ 0.0425
-0.04%
$ 222.2 million $ 4 million
Jul 9, 8 AM $ 0.0426
+0.24%
$ 222.28 million $ 4.14 million
Jul 9, 7 AM $ 0.0425
-0.09%
$ 221.74 million $ 5.41 million
Jul 9, 6 AM $ 0.0425
+0.17%
$ 221.94 million $ 5.4 million
Jul 9, 5 AM $ 0.0424
-0.82%
$ 221.56 million $ 5.39 million
Jul 9, 4 AM $ 0.0428
+0.96%
$ 223.38 million $ 5.39 million
Jul 9, 3 AM $ 0.0424
-0.02%
$ 221.27 million $ 5.32 million
Jul 9, 2 AM $ 0.0424
-0.43%
$ 221.3 million $ 5.2 million
Jul 9, 1 AM $ 0.0426
+0.99%
$ 222.25 million $ 5.21 million
Jul 9, 12 AM $ 0.0421
-0.29%
$ 220.05 million $ 5.44 million
Jul 8, 11 PM $ 0.0423
-0.27%
$ 220.69 million $ 5.57 million
Jul 8, 10 PM $ 0.0424
+0.46%
$ 221.28 million $ 5.59 million
Jul 8, 9 PM $ 0.0422
+0.23%
$ 220.26 million $ 5.71 million
Jul 8, 8 PM $ 0.0421
-0.41%
$ 219.75 million $ 5.66 million
Jul 8, 7 PM $ 0.0423
-0.11%
$ 220.65 million $ 5.61 million
Jul 8, 6 PM $ 0.0423
+0.20%
$ 220.9 million $ 5.65 million
Jul 8, 5 PM $ 0.0422
+0.45%
$ 220.47 million $ 5.67 million
Jul 8, 4 PM $ 0.042
+0.56%
$ 219.49 million $ 5.54 million
Jul 8, 3 PM $ 0.0418
-0.89%
$ 218.27 million $ 5.46 million
Jul 8, 2 PM $ 0.0422
-0.30%
$ 220.22 million $ 5.49 million
Jul 8, 1 PM $ 0.0423
+0.45%
$ 220.88 million $ 5.63 million
Jul 8, 12 PM $ 0.0421
-0.63%
$ 219.89 million $ 5.82 million
Jul 8, 11 AM $ 0.0424
+0.07%
$ 221.29 million $ 6.08 million
Jul 8, 10 AM $ 0.0423
+1.03%
$ 221.13 million $ 6.02 million
Jul 8, 9 AM $ 0.0419
-0.58%
$ 218.88 million $ 5.93 million
Jul 8, 8 AM $ 0.0422
-0.73%
$ 220.16 million $ 5.74 million
Jul 8, 7 AM $ 0.0425
-0.09%
$ 221.78 million $ 4.44 million
Jul 8, 6 AM $ 0.0425
-0.25%
$ 221.96 million $ 4.38 million
Jul 8, 5 AM $ 0.0426
+0.08%
$ 222.52 million $ 4.39 million
Jul 8, 4 AM $ 0.0426
+0.64%
$ 222.33 million $ 4.4 million
Jul 8, 3 AM $ 0.0423
-0.23%
$ 220.93 million $ 4.45 million
Jul 8, 2 AM $ 0.0424
-0.42%
$ 221.43 million $ 4.48 million
Jul 8, 1 AM $ 0.0426
-1.65%
$ 222.36 million $ 4.22 million
Jul 8, 12 AM $ 0.0433
+0.63%
$ 226.09 million $ 3.98 million
Jul 7, 11 PM $ 0.043
-0.57%
$ 224.68 million $ 3.92 million
Jul 7, 10 PM $ 0.0433
+0.11%
$ 225.98 million $ 3.99 million
Jul 7, 9 PM $ 0.0432
-0.56%
$ 225.73 million $ 3.97 million
Jul 7, 8 PM $ 0.0435
-0.47%
$ 227 million $ 4.09 million
Jul 7, 7 PM $ 0.0437
-0.04%
$ 228.08 million $ 4.11 million
Jul 7, 6 PM $ 0.0437
-1.16%
$ 228.18 million $ 4.08 million
Jul 7, 5 PM $ 0.0442
-0.34%
$ 230.86 million $ 4.03 million