Conflux Network Historical Data

CFX Page 3
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0499
-0.07%
$ 259.67 million $ 24.6 million
1:04 PM $ 0.05
-0.01%
$ 259.8 million $ 24.6 million
1:03 PM $ 0.05
-0.13%
$ 259.8 million $ 24.61 million
1:02 PM $ 0.05
-0.06%
$ 259.8 million $ 24.62 million
1:01 PM $ 0.0501
-0.11%
$ 259.8 million $ 24.65 million
1:00 PM $ 0.0501
-0.01%
$ 259.8 million $ 24.73 million
12:59 PM $ 0.0501
+0.01%
$ 260.64 million $ 24.74 million
12:58 PM $ 0.0501
+0.03%
$ 260.64 million $ 24.72 million
12:57 PM $ 0.0501
+0.00%
$ 260.64 million $ 24.72 million
12:56 PM $ 0.0501
-0.05%
$ 260.64 million $ 24.71 million
12:55 PM $ 0.0501
-0.02%
$ 260.64 million $ 24.7 million
12:54 PM $ 0.0501
-0.04%
$ 260.65 million $ 24.67 million
12:53 PM $ 0.0502
-0.06%
$ 260.65 million $ 24.65 million
12:52 PM $ 0.0502
+0.02%
$ 260.65 million $ 24.61 million
12:51 PM $ 0.0502
-0.41%
$ 260.65 million $ 24.61 million
12:50 PM $ 0.0504
-0.09%
$ 260.65 million $ 24.53 million
12:49 PM $ 0.0504
-0.04%
$ 262.18 million $ 24.53 million
12:48 PM $ 0.0504
+0.08%
$ 262.18 million $ 24.51 million
12:47 PM $ 0.0504
+0.07%
$ 262.18 million $ 24.51 million
12:46 PM $ 0.0504
+0.02%
$ 262.18 million $ 24.49 million
12:45 PM $ 0.0504
+0.03%
$ 262.18 million $ 24.49 million
12:44 PM $ 0.0504
+0.07%
$ 261.84 million $ 24.48 million
12:43 PM $ 0.0503
+0.05%
$ 261.84 million $ 24.47 million
12:42 PM $ 0.0503
+0.02%
$ 261.84 million $ 24.46 million
12:41 PM $ 0.0503
-0.03%
$ 261.84 million $ 24.46 million
12:40 PM $ 0.0503
+0.00%
$ 261.84 million $ 24.49 million
12:39 PM $ 0.0503
+0.00%
$ 261.53 million $ 24.51 million
12:38 PM $ 0.0503
+0.02%
$ 261.53 million $ 24.52 million
12:37 PM $ 0.0503
-0.11%
$ 261.53 million $ 24.53 million
12:36 PM $ 0.0503
+0.09%
$ 261.53 million $ 24.52 million
12:35 PM $ 0.0503
+0.04%
$ 261.53 million $ 24.49 million
12:34 PM $ 0.0503
+0.05%
$ 261.33 million $ 24.47 million
12:33 PM $ 0.0502
+0.04%
$ 261.33 million $ 24.46 million
12:32 PM $ 0.0502
+0.10%
$ 261.33 million $ 24.44 million
12:31 PM $ 0.0502
-0.06%
$ 261.33 million $ 24.42 million
12:30 PM $ 0.0502
-0.04%
$ 261.33 million $ 24.41 million
12:29 PM $ 0.0502
+0.01%
$ 261.21 million $ 24.42 million
12:28 PM $ 0.0502
+0.00%
$ 261.21 million $ 24.4 million
12:27 PM $ 0.0502
+0.21%
$ 261.21 million $ 24.41 million
12:26 PM $ 0.0501
+0.00%
$ 261.21 million $ 24.41 million
12:25 PM $ 0.0501
+0.01%
$ 261.21 million $ 24.41 million
12:24 PM $ 0.0501
+0.00%
$ 260.62 million $ 24.42 million
12:23 PM $ 0.0501
+0.03%
$ 260.62 million $ 24.42 million
12:22 PM $ 0.0501
+0.01%
$ 260.62 million $ 24.42 million
12:21 PM $ 0.0501
-0.02%
$ 260.62 million $ 24.42 million
12:20 PM $ 0.0501
-0.15%
$ 260.62 million $ 24.41 million
12:19 PM $ 0.0502
+0.01%
$ 260.81 million $ 24.41 million
12:18 PM $ 0.0502
+0.03%
$ 260.81 million $ 24.45 million
12:17 PM $ 0.0501
-0.04%
$ 260.81 million $ 24.44 million
12:16 PM $ 0.0502
+0.03%
$ 260.81 million $ 24.44 million