Conflux Network Historical Data

CFX Page 3
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.0425
+0.00%
$ 221.73 million $ 5.23 million
10:22 PM $ 0.0425
-0.06%
$ 221.73 million $ 5.23 million
10:21 PM $ 0.0425
+0.00%
$ 221.73 million $ 5.23 million
10:20 PM $ 0.0425
+0.01%
$ 221.73 million $ 5.23 million
10:19 PM $ 0.0425
+0.07%
$ 221.88 million $ 5.23 million
10:18 PM $ 0.0425
+0.01%
$ 221.88 million $ 5.23 million
10:17 PM $ 0.0424
+0.05%
$ 221.88 million $ 5.23 million
10:16 PM $ 0.0424
+0.06%
$ 221.88 million $ 5.23 million
10:15 PM $ 0.0424
+0.02%
$ 221.88 million $ 5.23 million
10:14 PM $ 0.0424
-0.01%
$ 221.44 million $ 5.23 million
10:13 PM $ 0.0424
-0.02%
$ 221.44 million $ 5.24 million
10:12 PM $ 0.0424
+0.06%
$ 221.44 million $ 5.24 million
10:11 PM $ 0.0424
-0.01%
$ 221.44 million $ 5.24 million
10:10 PM $ 0.0424
-0.04%
$ 221.44 million $ 5.24 million
10:09 PM $ 0.0424
+0.01%
$ 221.48 million $ 5.24 million
10:08 PM $ 0.0424
+0.00%
$ 221.48 million $ 5.24 million
10:07 PM $ 0.0424
+0.09%
$ 221.48 million $ 5.24 million
10:06 PM $ 0.0424
+0.05%
$ 221.48 million $ 5.25 million
10:05 PM $ 0.0423
+0.05%
$ 221.48 million $ 5.25 million
10:04 PM $ 0.0423
+0.01%
$ 221.01 million $ 5.25 million
10:03 PM $ 0.0423
+0.03%
$ 221.01 million $ 5.26 million
10:02 PM $ 0.0423
+0.13%
$ 221.01 million $ 5.26 million
10:01 PM $ 0.0422
+0.10%
$ 221.01 million $ 5.26 million
10:00 PM $ 0.0422
+0.08%
$ 221.01 million $ 5.27 million
9:59 PM $ 0.0422
+0.06%
$ 220.21 million $ 5.29 million
9:58 PM $ 0.0421
+0.02%
$ 220.21 million $ 5.29 million
9:57 PM $ 0.0421
+0.03%
$ 220.21 million $ 5.29 million
9:56 PM $ 0.0421
+0.01%
$ 220.21 million $ 5.29 million
9:55 PM $ 0.0421
+0.00%
$ 220.21 million $ 5.29 million
9:54 PM $ 0.0421
+0.00%
$ 219.93 million $ 5.29 million
9:53 PM $ 0.0421
+0.01%
$ 219.93 million $ 5.29 million
9:52 PM $ 0.0421
+0.02%
$ 219.93 million $ 5.29 million
9:51 PM $ 0.0421
-0.01%
$ 219.93 million $ 5.29 million
9:50 PM $ 0.0421
+0.00%
$ 219.93 million $ 5.29 million
9:49 PM $ 0.0421
-0.02%
$ 219.89 million $ 5.29 million
9:48 PM $ 0.0421
+0.01%
$ 219.89 million $ 5.3 million
9:47 PM $ 0.0421
-0.03%
$ 219.89 million $ 5.3 million
9:46 PM $ 0.0421
+0.01%
$ 219.89 million $ 5.3 million
9:45 PM $ 0.0421
-0.03%
$ 219.89 million $ 5.31 million
9:44 PM $ 0.0421
+0.00%
$ 220.01 million $ 5.31 million
9:43 PM $ 0.0421
-0.01%
$ 220.01 million $ 5.31 million
9:42 PM $ 0.0421
-0.04%
$ 220.01 million $ 5.31 million
9:41 PM $ 0.0421
-0.01%
$ 220.01 million $ 5.31 million
9:40 PM $ 0.0421
-0.03%
$ 220.01 million $ 5.31 million
9:39 PM $ 0.0422
+0.00%
$ 220.2 million $ 5.31 million
9:38 PM $ 0.0422
-0.12%
$ 220.2 million $ 5.32 million
9:37 PM $ 0.0422
-0.02%
$ 220.2 million $ 5.31 million
9:36 PM $ 0.0422
-0.01%
$ 220.2 million $ 5.31 million
9:35 PM $ 0.0422
+0.01%
$ 220.2 million $ 5.31 million
9:34 PM $ 0.0422
+0.01%
$ 220.5 million $ 5.32 million