Conflux Network Historical Data

CFX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.172
-5.91%
$196.65 million $335.37 million
Sep 23 $0.182
+25.05%
$195.91 million $181.73 million
Sep 16 $0.15
+11.63%
$155.92 million $47.2 million
Sep 9 $0.141
+8.55%
$144.37 million $53.55 million
Sep 2 $0.127
+3.64%
$139.4 million $60.83 million
Aug 26 $0.122
-21.86%
$131.55 million $75.47 million
Aug 19 $0.161
+21.22%
$168.36 million $66.48 million
Aug 12 $0.13
-0.30%
$142.47 million $80.13 million
Aug 5 $0.14
+10.75%
$139.59 million $205.77 million
Jul 29 $0.127
-26.66%
$135.88 million $151.15 million
Jul 22 $0.177
+2.53%
$185.27 million $161.68 million
Jul 15 $0.172
+9.46%
$185.21 million $122.79 million
Jul 8 $0.145
+16.12%
$168.96 million $91.13 million
Jul 1 $0.133
-17.31%
$134.37 million $216.53 million
Jun 24 $0.157
+5.37%
$173.19 million $126.09 million
Jun 17 $0.146
-23.83%
$159.88 million $219.78 million
Jun 10 $0.188
-5.00%
$205.76 million $229.32 million
Jun 3 $0.192
-9.67%
$212.16 million $217.06 million
May 27 $0.213
-1.40%
$228.89 million $195.05 million
May 20 $0.224
+1.86%
$232.15 million $281.96 million
May 13 $0.228
+8.96%
$236.15 million $306.25 million
May 6 $0.209
-9.86%
$224.71 million $213.25 million
Apr 29 $0.225
-3.82%
$249.32 million $248.63 million
Apr 22 $0.24
-3.20%
$251.8 million $328.47 million
Apr 15 $0.258
+3.10%
$266.01 million $441.04 million
Apr 8 $0.216
-40.24%
$268.41 million $642.98 million
Apr 1 $0.361
-22.99%
$387.61 million $743.01 million
Mar 25 $0.48
-7.18%
$504.11 million $947.91 million
Mar 18 $0.441
+7.39%
$555.76 million $880.19 million
Mar 11 $0.408
+26.20%
$441.09 million $984.36 million
Mar 4 $0.325
+12.77%
$347.02 million $816.3 million
Feb 26 $0.288
+15.82%
$309.6 million $485.25 million
Feb 19 $0.249
+8.03%
$267.32 million $438.9 million
Feb 12 $0.23
+4.58%
$247.46 million $275.99 million
Feb 5 $0.22
+9.52%
$236.61 million $321.75 million
Jan 29 $0.201
-13.52%
$215.61 million $536.61 million
Jan 22 $0.214
+13.75%
$249.35 million $374.76 million
Jan 15 $0.191
+2.61%
$201.93 million $532.73 million
Jan 8 $0.185
+4.46%
$199.94 million $312.47 million
Jan 1 $0.18
-7.41%
$189.73 million $452.84 million
Dec 25 $0.185
-3.95%
$209.23 million $299.18 million
Dec 18 $0.191
+3.23%
$206.19 million $313.44 million
Dec 11 $0.195
+1.67%
$199 million $372.46 million
Dec 4 $0.19
+14.49%
$206.27 million $738.99 million
Nov 27 $0.166
+4.48%
$177.95 million $183.49 million
Nov 20 $0.164
+4.01%
$170.33 million $184.91 million
Nov 13 $0.152
-15.20%
$169.67 million $293.83 million
Nov 6 $0.178
+6.74%
$192.05 million $447.14 million
Oct 30 $0.167
+7.23%
$179.14 million $435.14 million
Oct 23 $0.156
+43.68%
$167.02 million $753.55 million