Conflux Network Historical Data

CFX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.14
+10.75%
$ 139.59 million $ 205.77 million
Jul 29 $ 0.127
-26.66%
$ 135.88 million $ 151.15 million
Jul 22 $ 0.177
+2.53%
$ 185.27 million $ 161.68 million
Jul 15 $ 0.172
+9.46%
$ 185.21 million $ 122.79 million
Jul 8 $ 0.145
+16.12%
$ 168.96 million $ 91.13 million
Jul 1 $ 0.133
-17.31%
$ 134.37 million $ 216.53 million
Jun 24 $ 0.157
+5.37%
$ 173.19 million $ 126.09 million
Jun 17 $ 0.146
-23.83%
$ 159.88 million $ 219.78 million
Jun 10 $ 0.188
-5.00%
$ 205.76 million $ 229.32 million
Jun 3 $ 0.192
-9.67%
$ 212.16 million $ 217.06 million
May 27 $ 0.213
-1.40%
$ 228.89 million $ 195.05 million
May 20 $ 0.224
+1.86%
$ 232.15 million $ 281.96 million
May 13 $ 0.228
+8.96%
$ 236.15 million $ 306.25 million
May 6 $ 0.209
-9.86%
$ 224.71 million $ 213.25 million
Apr 29 $ 0.225
-3.82%
$ 249.32 million $ 248.63 million
Apr 22 $ 0.24
-3.20%
$ 251.8 million $ 328.47 million
Apr 15 $ 0.258
+3.10%
$ 266.01 million $ 441.04 million
Apr 8 $ 0.216
-40.24%
$ 268.41 million $ 642.98 million
Apr 1 $ 0.361
-22.99%
$ 387.61 million $ 743.01 million
Mar 25 $ 0.48
-7.18%
$ 504.11 million $ 947.91 million
Mar 18 $ 0.441
+7.39%
$ 555.76 million $ 880.19 million
Mar 11 $ 0.408
+26.20%
$ 441.09 million $ 984.36 million
Mar 4 $ 0.325
+12.77%
$ 347.02 million $ 816.3 million
Feb 26 $ 0.288
+15.82%
$ 309.6 million $ 485.25 million
Feb 19 $ 0.249
+8.03%
$ 267.32 million $ 438.9 million
Feb 12 $ 0.23
+4.58%
$ 247.46 million $ 275.99 million
Feb 5 $ 0.22
+9.52%
$ 236.61 million $ 321.75 million
Jan 29 $ 0.201
-13.52%
$ 215.61 million $ 536.61 million
Jan 22 $ 0.214
+13.75%
$ 249.35 million $ 374.76 million
Jan 15 $ 0.191
+2.61%
$ 201.93 million $ 532.73 million
Jan 8 $ 0.185
+4.46%
$ 199.94 million $ 312.47 million
Jan 1 $ 0.18
-7.41%
$ 189.73 million $ 452.84 million
Dec 25 $ 0.185
-3.95%
$ 209.23 million $ 299.18 million
Dec 18 $ 0.191
+3.23%
$ 206.19 million $ 313.44 million
Dec 11 $ 0.195
+1.67%
$ 199 million $ 372.46 million
Dec 4 $ 0.19
+14.49%
$ 206.27 million $ 738.99 million
Nov 27 $ 0.166
+4.48%
$ 177.95 million $ 183.49 million
Nov 20 $ 0.164
+4.01%
$ 170.33 million $ 184.91 million
Nov 13 $ 0.152
-15.20%
$ 169.67 million $ 293.83 million
Nov 6 $ 0.178
+6.74%
$ 192.05 million $ 447.14 million
Oct 30 $ 0.167
+7.23%
$ 179.14 million $ 435.14 million
Oct 23 $ 0.156
+43.68%
$ 167.02 million $ 753.55 million
Oct 16 $ 0.108
-6.23%
$ 116.27 million $ 115.27 million
Oct 9 $ 0.116
-6.91%
$ 123.99 million $ 54.59 million
Oct 2 $ 0.126
-7.26%
$ 133.47 million $ 132.95 million
Sep 25 $ 0.136
+6.45%
$ 145.55 million $ 109.11 million
Sep 18 $ 0.127
+5.05%
$ 136.74 million $ 126 million
Sep 11 $ 0.125
+2.42%
$ 129.52 million $ 151.9 million
Sep 4 $ 0.127
+5.46%
$ 130.71 million $ 198.5 million
Aug 28 $ 0.12
-6.78%
$ 128.95 million $ 190.13 million