Conflux Network Historical Data

CFX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0991
-4.72%
$ 510.54 million $ 24.72 million
Nov 8, 2025 $ 0.104
-0.76%
$ 535.71 million $ 56.51 million
Nov 7, 2025 $ 0.105
+18.28%
$ 539.68 million $ 49.25 million
Nov 6, 2025 $ 0.0886
-2.65%
$ 456.3 million $ 18.37 million
Nov 5, 2025 $ 0.091
+3.65%
$ 468.67 million $ 22.65 million
Nov 4, 2025 $ 0.0878
-2.36%
$ 452.13 million $ 30.92 million
Nov 3, 2025 $ 0.0899
-12.79%
$ 463.01 million $ 28.68 million
Nov 2, 2025 $ 0.103
-0.87%
$ 531.11 million $ 12.49 million
Nov 1, 2025 $ 0.104
+2.41%
$ 535.51 million $ 11.02 million
Oct 31, 2025 $ 0.101
+0.37%
$ 522.88 million $ 12.74 million
Oct 30, 2025 $ 0.1
-7.74%
$ 520.58 million $ 19.86 million
Oct 29, 2025 $ 0.108
-2.31%
$ 558.33 million $ 15.99 million
Oct 28, 2025 $ 0.111
-3.85%
$ 571.56 million $ 15.95 million
Oct 27, 2025 $ 0.115
-0.16%
$ 594.46 million $ 26.79 million
Oct 26, 2025 $ 0.116
+4.39%
$ 595.31 million $ 10.18 million
Oct 25, 2025 $ 0.111
-1.10%
$ 570.29 million $ 7.99 million
Oct 24, 2025 $ 0.112
+3.27%
$ 576.62 million $ 15.46 million
Oct 23, 2025 $ 0.108
+1.94%
$ 559.93 million $ 12.43 million
Oct 22, 2025 $ 0.104
-4.84%
$ 546.45 million $ 19.22 million
Oct 21, 2025 $ 0.11
-2.11%
$ 561.96 million $ 19.45 million
Oct 20, 2025 $ 0.113
+0.63%
$ 580.49 million $ 17.03 million
Oct 19, 2025 $ 0.113
+1.66%
$ 577.67 million $ 15.21 million
Oct 18, 2025 $ 0.111
+3.34%
$ 572.78 million $ 14.03 million
Oct 17, 2025 $ 0.108
+0.09%
$ 551.82 million $ 28.17 million
Oct 16, 2025 $ 0.107
-5.39%
$ 555.25 million $ 29.18 million
Oct 15, 2025 $ 0.113
-3.21%
$ 580.68 million $ 22.37 million
Oct 14, 2025 $ 0.117
-6.54%
$ 599.69 million $ 43.17 million
Oct 13, 2025 $ 0.125
+11.20%
$ 642.08 million $ 18.66 million
Oct 12, 2025 $ 0.112
+12.42%
$ 577.53 million $ 48 million
Oct 11, 2025 $ 0.0998
+0.84%
$ 513.85 million $ 51.45 million
Oct 10, 2025 $ 0.0989
-28.50%
$ 508.61 million $ 32.64 million
Oct 9, 2025 $ 0.138
-7.22%
$ 711.55 million $ 32.54 million
Oct 8, 2025 $ 0.149
+7.19%
$ 766.46 million $ 41.75 million
Oct 7, 2025 $ 0.139
-6.91%
$ 715.05 million $ 30.16 million
Oct 6, 2025 $ 0.149
+3.38%
$ 768.17 million $ 25.39 million
Oct 5, 2025 $ 0.145
-0.21%
$ 743.32 million $ 21.27 million
Oct 4, 2025 $ 0.145
-2.81%
$ 744.59 million $ 16.91 million
Oct 3, 2025 $ 0.149
-0.78%
$ 766.03 million $ 31.23 million
Oct 2, 2025 $ 0.151
+1.07%
$ 774.21 million $ 28.1 million
Oct 1, 2025 $ 0.148
+3.23%
$ 766.65 million $ 26.08 million
Sep 30, 2025 $ 0.143
-1.22%
$ 737.18 million $ 22.4 million
Sep 29, 2025 $ 0.145
-0.52%
$ 743.68 million $ 25.98 million
Sep 28, 2025 $ 0.146
+1.81%
$ 747.55 million $ 12.89 million
Sep 27, 2025 $ 0.143
-1.61%
$ 735.43 million $ 15.28 million
Sep 26, 2025 $ 0.145
+5.45%
$ 747.43 million $ 33.19 million
Sep 25, 2025 $ 0.139
-4.78%
$ 707.02 million $ 40.28 million
Sep 24, 2025 $ 0.146
-0.73%
$ 749.51 million $ 27.59 million
Sep 23, 2025 $ 0.147
-2.00%
$ 753.8 million $ 45.48 million
Sep 22, 2025 $ 0.148
-13.58%
$ 767.38 million $ 97.8 million
Sep 21, 2025 $ 0.173
-1.38%
$ 880.32 million $ 21.5 million