Conflux Network Historical Data

CFX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.0533
-3.55%
$277.51 million $22.08 million
Apr 13, 2026 $0.0552
+7.42%
$287.26 million $22.81 million
Apr 12, 2026 $0.0514
-5.13%
$267.2 million $22.14 million
Apr 11, 2026 $0.0542
-0.94%
$281.9 million $24.73 million
Apr 10, 2026 $0.0547
+5.49%
$284.63 million $48.18 million
Apr 9, 2026 $0.0519
+3.76%
$269.88 million $26.34 million
Apr 8, 2026 $0.05
-5.95%
$259.93 million $26.56 million
Apr 7, 2026 $0.0532
+7.58%
$276.35 million $22.01 million
Apr 6, 2026 $0.0494
-3.99%
$256.97 million $19.85 million
Apr 5, 2026 $0.0515
-1.32%
$267.64 million $9.46 million
Apr 4, 2026 $0.0522
+0.03%
$271.13 million $7.93 million
Apr 3, 2026 $0.0521
+1.36%
$271.05 million $9.16 million
Apr 2, 2026 $0.0514
-4.99%
$267.38 million $14.17 million
Apr 1, 2026 $0.0541
+0.53%
$281.42 million $15.49 million
Mar 31, 2026 $0.0539
+1.41%
$279.85 million $16.25 million
Mar 30, 2026 $0.0531
+0.57%
$275.92 million $11.47 million
Mar 29, 2026 $0.0528
-7.33%
$274.35 million $14.61 million
Mar 28, 2026 $0.057
-0.96%
$296.07 million $9.31 million
Mar 27, 2026 $0.0575
-2.38%
$298.92 million $10.91 million
Mar 26, 2026 $0.0589
-3.90%
$306.19 million $13.13 million
Mar 25, 2026 $0.0613
-0.63%
$318.61 million $29.12 million
Mar 24, 2026 $0.0617
+1.71%
$320.6 million $7.47 million
Mar 23, 2026 $0.0607
+0.90%
$315.28 million $11.51 million
Mar 22, 2026 $0.0601
-2.84%
$312.94 million $8.09 million
Mar 21, 2026 $0.0619
-4.56%
$320.95 million $10.47 million
Mar 20, 2026 $0.0648
+0.71%
$336.67 million $20.96 million
Mar 19, 2026 $0.0644
+4.50%
$333.91 million $12.08 million
Mar 18, 2026 $0.0616
-4.17%
$320.12 million $15.57 million
Mar 17, 2026 $0.0643
-3.37%
$333.87 million $14.65 million
Mar 16, 2026 $0.0665
+8.32%
$345.33 million $36.23 million
Mar 15, 2026 $0.0614
+10.29%
$318.9 million $54.61 million
Mar 14, 2026 $0.0557
-1.44%
$288.94 million $6.73 million
Mar 13, 2026 $0.0565
+5.83%
$293.86 million $18.4 million
Mar 12, 2026 $0.0534
+2.53%
$277.14 million $8.45 million
Mar 11, 2026 $0.0521
+4.12%
$270.49 million $7.44 million
Mar 10, 2026 $0.05
+2.65%
$259.3 million $5.72 million
Mar 9, 2026 $0.0487
+3.43%
$252.88 million $5.51 million
Mar 8, 2026 $0.0471
-1.65%
$244.45 million $5.85 million
Mar 7, 2026 $0.0479
-1.96%
$248.52 million $5.14 million
Mar 6, 2026 $0.0488
-1.75%
$253.48 million $7.28 million
Mar 5, 2026 $0.0497
-1.75%
$258.01 million $7.04 million
Mar 4, 2026 $0.0506
+5.01%
$262.6 million $9.38 million
Mar 3, 2026 $0.0482
-1.06%
$250.05 million $6.87 million
Mar 2, 2026 $0.0487
+3.86%
$252.72 million $8.5 million
Mar 1, 2026 $0.0469
-4.08%
$243.31 million $7.36 million
Feb 28, 2026 $0.0489
+0.85%
$253.63 million $9.2 million
Feb 27, 2026 $0.0485
-2.88%
$251.49 million $7.11 million
Feb 26, 2026 $0.0499
-3.48%
$258.94 million $3.8 million
Feb 25, 2026 $0.0517
+7.44%
$268.21 million $7.19 million
Feb 24, 2026 $0.0481
-0.05%
$249.66 million $5.28 million