Conflux Network Historical Data

CFX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0525
-0.33%
$ 272.79 million $ 13.56 million
Apr 3, 8 AM $ 0.0527
+0.66%
$ 273.7 million $ 13.64 million
Apr 3, 7 AM $ 0.0523
-0.82%
$ 271.89 million $ 13.75 million
Apr 3, 6 AM $ 0.0527
+0.63%
$ 274.14 million $ 13.77 million
Apr 3, 5 AM $ 0.0524
+0.25%
$ 272.42 million $ 13.8 million
Apr 3, 4 AM $ 0.0523
+1.70%
$ 271.74 million $ 12.92 million
Apr 3, 3 AM $ 0.0514
-0.14%
$ 267.21 million $ 12.51 million
Apr 3, 2 AM $ 0.0515
+0.50%
$ 267.58 million $ 12.76 million
Apr 3, 1 AM $ 0.0512
-0.28%
$ 266.25 million $ 13.04 million
Apr 3, 12 AM $ 0.0514
-0.14%
$ 267 million $ 13.97 million
Apr 2, 11 PM $ 0.0514
-0.03%
$ 267.38 million $ 14.17 million
Apr 2, 10 PM $ 0.0515
-0.01%
$ 267.46 million $ 14.11 million
Apr 2, 9 PM $ 0.0515
+0.06%
$ 267.48 million $ 14.08 million
Apr 2, 8 PM $ 0.0514
-0.14%
$ 267.35 million $ 14.04 million
Apr 2, 7 PM $ 0.0515
+0.03%
$ 267.74 million $ 14.01 million
Apr 2, 6 PM $ 0.0515
+0.76%
$ 267.66 million $ 13.98 million
Apr 2, 5 PM $ 0.0511
-0.78%
$ 265.62 million $ 14.17 million
Apr 2, 4 PM $ 0.0515
-0.10%
$ 267.71 million $ 14.02 million
Apr 2, 3 PM $ 0.0516
-0.89%
$ 267.99 million $ 14.99 million
Apr 2, 2 PM $ 0.052
+1.77%
$ 270.36 million $ 16.15 million
Apr 2, 1 PM $ 0.0511
-0.12%
$ 265.65 million $ 15.77 million
Apr 2, 12 PM $ 0.0512
-0.14%
$ 265.97 million $ 15.85 million
Apr 2, 11 AM $ 0.0512
+0.06%
$ 266.35 million $ 15.86 million
Apr 2, 10 AM $ 0.0512
-0.33%
$ 266.2 million $ 15.93 million
Apr 2, 9 AM $ 0.0514
-0.25%
$ 267.07 million $ 15.81 million
Apr 2, 8 AM $ 0.0515
-0.95%
$ 267.73 million $ 15.66 million
Apr 2, 7 AM $ 0.052
-0.13%
$ 270.29 million $ 15.61 million
Apr 2, 6 AM $ 0.0521
+0.02%
$ 270.56 million $ 15.93 million
Apr 2, 5 AM $ 0.052
+0.55%
$ 270.51 million $ 16.19 million
Apr 2, 4 AM $ 0.0518
-0.78%
$ 269.02 million $ 16.14 million
Apr 2, 3 AM $ 0.0522
-0.59%
$ 271.13 million $ 15.97 million
Apr 2, 2 AM $ 0.0525
-1.54%
$ 272.75 million $ 15.75 million
Apr 2, 1 AM $ 0.0533
-2.75%
$ 277.02 million $ 15.75 million
Apr 2, 12 AM $ 0.0548
+1.21%
$ 284.84 million $ 15.36 million
Apr 1, 11 PM $ 0.0541
-0.06%
$ 281.42 million $ 15.49 million
Apr 1, 10 PM $ 0.0542
-0.40%
$ 281.59 million $ 15.83 million
Apr 1, 9 PM $ 0.0544
+0.10%
$ 282.69 million $ 16.12 million
Apr 1, 8 PM $ 0.0543
-0.45%
$ 282.4 million $ 16.2 million
Apr 1, 7 PM $ 0.0546
+0.81%
$ 283.64 million $ 16.54 million
Apr 1, 6 PM $ 0.0541
-0.60%
$ 281.36 million $ 16.55 million
Apr 1, 5 PM $ 0.0545
-0.40%
$ 283.05 million $ 16.56 million
Apr 1, 4 PM $ 0.0547
+0.30%
$ 284.19 million $ 16.84 million
Apr 1, 3 PM $ 0.0545
+1.35%
$ 283.32 million $ 16.17 million
Apr 1, 2 PM $ 0.0538
+0.61%
$ 279.55 million $ 15.31 million
Apr 1, 1 PM $ 0.0535
-0.72%
$ 277.86 million $ 15.24 million
Apr 1, 12 PM $ 0.0538
+0.16%
$ 279.88 million $ 15.31 million
Apr 1, 11 AM $ 0.0538
-0.03%
$ 279.44 million $ 15.3 million
Apr 1, 10 AM $ 0.0538
+0.58%
$ 279.53 million $ 15.38 million
Apr 1, 9 AM $ 0.0535
-0.90%
$ 277.92 million $ 15.42 million
Apr 1, 8 AM $ 0.054
-0.27%
$ 280.44 million $ 16.37 million