Conflux Network Historical Data

CFX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.0423
-0.11%
$ 220.65 million $ 5.61 million
Jul 8, 6 PM $ 0.0423
+0.20%
$ 220.9 million $ 5.65 million
Jul 8, 5 PM $ 0.0422
+0.45%
$ 220.47 million $ 5.67 million
Jul 8, 4 PM $ 0.042
+0.56%
$ 219.49 million $ 5.54 million
Jul 8, 3 PM $ 0.0418
-0.89%
$ 218.27 million $ 5.46 million
Jul 8, 2 PM $ 0.0422
-0.30%
$ 220.22 million $ 5.49 million
Jul 8, 1 PM $ 0.0423
+0.45%
$ 220.88 million $ 5.63 million
Jul 8, 12 PM $ 0.0421
-0.63%
$ 219.89 million $ 5.82 million
Jul 8, 11 AM $ 0.0424
+0.07%
$ 221.29 million $ 6.08 million
Jul 8, 10 AM $ 0.0423
+1.03%
$ 221.13 million $ 6.02 million
Jul 8, 9 AM $ 0.0419
-0.58%
$ 218.88 million $ 5.93 million
Jul 8, 8 AM $ 0.0422
-0.73%
$ 220.16 million $ 5.74 million
Jul 8, 7 AM $ 0.0425
-0.09%
$ 221.78 million $ 4.44 million
Jul 8, 6 AM $ 0.0425
-0.25%
$ 221.96 million $ 4.38 million
Jul 8, 5 AM $ 0.0426
+0.08%
$ 222.52 million $ 4.39 million
Jul 8, 4 AM $ 0.0426
+0.64%
$ 222.33 million $ 4.4 million
Jul 8, 3 AM $ 0.0423
-0.23%
$ 220.93 million $ 4.45 million
Jul 8, 2 AM $ 0.0424
-0.42%
$ 221.43 million $ 4.48 million
Jul 8, 1 AM $ 0.0426
-1.65%
$ 222.36 million $ 4.22 million
Jul 8, 12 AM $ 0.0433
+0.63%
$ 226.09 million $ 3.98 million
Jul 7, 11 PM $ 0.043
-0.57%
$ 224.68 million $ 3.92 million
Jul 7, 10 PM $ 0.0433
+0.11%
$ 225.98 million $ 3.99 million
Jul 7, 9 PM $ 0.0432
-0.56%
$ 225.73 million $ 3.97 million
Jul 7, 8 PM $ 0.0435
-0.47%
$ 227 million $ 4.09 million
Jul 7, 7 PM $ 0.0437
-0.04%
$ 228.08 million $ 4.11 million
Jul 7, 6 PM $ 0.0437
-1.16%
$ 228.18 million $ 4.08 million
Jul 7, 5 PM $ 0.0442
-0.34%
$ 230.86 million $ 4.03 million
Jul 7, 4 PM $ 0.0444
+0.33%
$ 231.65 million $ 4.06 million
Jul 7, 3 PM $ 0.0442
+0.52%
$ 230.88 million $ 4.28 million
Jul 7, 2 PM $ 0.044
+0.85%
$ 229.69 million $ 4.33 million
Jul 7, 1 PM $ 0.0436
-0.67%
$ 227.76 million $ 4.15 million
Jul 7, 12 PM $ 0.0439
-0.37%
$ 229.29 million $ 3.99 million
Jul 7, 11 AM $ 0.0441
+0.08%
$ 230.15 million $ 4.01 million
Jul 7, 10 AM $ 0.044
-0.16%
$ 229.97 million $ 4.02 million
Jul 7, 9 AM $ 0.0441
+0.38%
$ 230.35 million $ 3.99 million
Jul 7, 8 AM $ 0.0439
+0.03%
$ 229.48 million $ 4.05 million
Jul 7, 7 AM $ 0.0439
-0.71%
$ 229.4 million $ 4 million
Jul 7, 6 AM $ 0.0442
+0.42%
$ 231.04 million $ 4.03 million
Jul 7, 5 AM $ 0.0441
-0.06%
$ 230.09 million $ 3.99 million
Jul 7, 4 AM $ 0.0441
-0.15%
$ 230.22 million $ 4.01 million
Jul 7, 3 AM $ 0.0442
-0.19%
$ 230.56 million $ 3.96 million
Jul 7, 2 AM $ 0.0442
-0.68%
$ 231.01 million $ 3.86 million
Jul 7, 1 AM $ 0.0445
-0.44%
$ 232.6 million $ 3.78 million
Jul 7, 12 AM $ 0.0447
-0.01%
$ 233.64 million $ 3.69 million
Jul 6, 11 PM $ 0.0447
-0.40%
$ 233.65 million $ 3.65 million
Jul 6, 10 PM $ 0.0449
-0.95%
$ 234.6 million $ 3.58 million
Jul 6, 9 PM $ 0.0454
+1.04%
$ 236.85 million $ 3.58 million
Jul 6, 8 PM $ 0.0449
-0.24%
$ 234.41 million $ 3.46 million
Jul 6, 7 PM $ 0.045
-0.25%
$ 234.96 million $ 3.42 million
Jul 6, 6 PM $ 0.0451
-0.06%
$ 235.55 million $ 3.4 million