Conflux Network Historical Data

CFX Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0574
+0.11%
$ 298.9 million $ 10.12 million
May 19, 2 PM $ 0.0573
-0.88%
$ 298.57 million $ 10.31 million
May 19, 1 PM $ 0.0578
-0.28%
$ 301.21 million $ 10.41 million
May 19, 12 PM $ 0.058
+0.97%
$ 302.04 million $ 10.47 million
May 19, 11 AM $ 0.0574
-0.79%
$ 299.13 million $ 10.88 million
May 19, 10 AM $ 0.0579
+0.03%
$ 301.49 million $ 11.05 million
May 19, 9 AM $ 0.0578
-0.52%
$ 301.39 million $ 11.11 million
May 19, 8 AM $ 0.0582
-1.04%
$ 302.97 million $ 10.72 million
May 19, 7 AM $ 0.0588
+0.27%
$ 306.16 million $ 11.21 million
May 19, 6 AM $ 0.0586
+0.46%
$ 305.32 million $ 11.23 million
May 19, 5 AM $ 0.0583
-0.59%
$ 303.93 million $ 11.58 million
May 19, 4 AM $ 0.0587
-0.42%
$ 305.75 million $ 12.64 million
May 19, 3 AM $ 0.0589
-0.01%
$ 307.02 million $ 12.94 million
May 19, 2 AM $ 0.0589
+0.99%
$ 307.05 million $ 12.75 million
May 19, 1 AM $ 0.0584
-1.87%
$ 304.05 million $ 12.56 million
May 19, 12 AM $ 0.0595
+1.45%
$ 309.85 million $ 12.57 million
May 18, 11 PM $ 0.0586
+0.61%
$ 305.39 million $ 9.96 million
May 18, 10 PM $ 0.0583
-0.05%
$ 303.54 million $ 11.19 million
May 18, 9 PM $ 0.0583
+1.45%
$ 303.69 million $ 11.22 million
May 18, 8 PM $ 0.0575
-0.11%
$ 299.36 million $ 11.19 million
May 18, 7 PM $ 0.0575
+1.63%
$ 299.69 million $ 11.26 million
May 18, 6 PM $ 0.0566
-1.55%
$ 294.89 million $ 11.17 million
May 18, 5 PM $ 0.0575
-0.78%
$ 299.52 million $ 10.95 million
May 18, 4 PM $ 0.0579
-0.49%
$ 301.87 million $ 11.52 million
May 18, 3 PM $ 0.0582
-0.15%
$ 303.34 million $ 12.79 million
May 18, 2 PM $ 0.0583
-0.62%
$ 303.8 million $ 13.43 million
May 18, 1 PM $ 0.0587
-0.72%
$ 305.71 million $ 13.81 million
May 18, 12 PM $ 0.0591
+1.01%
$ 307.95 million $ 13.76 million
May 18, 11 AM $ 0.0585
+1.35%
$ 304.86 million $ 13.42 million
May 18, 10 AM $ 0.0577
-0.53%
$ 300.78 million $ 13.17 million
May 18, 9 AM $ 0.058
-0.24%
$ 302.39 million $ 13.15 million
May 18, 8 AM $ 0.0582
-0.21%
$ 303.13 million $ 13.15 million
May 18, 7 AM $ 0.0583
-0.88%
$ 303.78 million $ 12.57 million
May 18, 6 AM $ 0.0588
-0.16%
$ 306.45 million $ 12.54 million
May 18, 5 AM $ 0.0589
-2.05%
$ 306.93 million $ 12.35 million
May 18, 4 AM $ 0.0602
+0.33%
$ 313.34 million $ 11.42 million
May 18, 3 AM $ 0.06
-0.27%
$ 312.32 million $ 11.34 million
May 18, 2 AM $ 0.0601
-0.50%
$ 313.22 million $ 11.73 million
May 18, 1 AM $ 0.0604
-0.72%
$ 314.81 million $ 11.83 million
May 18, 12 AM $ 0.0609
-0.72%
$ 317.1 million $ 11.84 million
May 17, 11 PM $ 0.0613
-2.33%
$ 319.41 million $ 12.09 million
May 17, 10 PM $ 0.0628
-1.21%
$ 327.03 million $ 10.52 million
May 17, 9 PM $ 0.0635
+0.20%
$ 331.04 million $ 10.51 million
May 17, 8 PM $ 0.0634
-0.35%
$ 330.36 million $ 10.69 million
May 17, 7 PM $ 0.0636
+0.96%
$ 331.53 million $ 10.73 million
May 17, 6 PM $ 0.063
+0.15%
$ 328.37 million $ 10.72 million
May 17, 5 PM $ 0.0629
-0.33%
$ 327.89 million $ 10.81 million
May 17, 4 PM $ 0.0632
-1.61%
$ 328.98 million $ 10.39 million
May 17, 3 PM $ 0.0642
+0.20%
$ 334.39 million $ 9.61 million
May 17, 2 PM $ 0.0641
+1.42%
$ 333.75 million $ 9.41 million