Conflux Network Historical Data

CFX Page 4
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.0503
+0.06%
$ 261.61 million $ 23.75 million
1:48 PM $ 0.0503
+0.03%
$ 261.61 million $ 23.77 million
1:47 PM $ 0.0503
-0.06%
$ 261.61 million $ 23.8 million
1:46 PM $ 0.0503
+0.01%
$ 261.61 million $ 23.81 million
1:45 PM $ 0.0503
+0.05%
$ 261.61 million $ 23.82 million
1:44 PM $ 0.0503
-0.05%
$ 261.39 million $ 23.84 million
1:43 PM $ 0.0503
+0.15%
$ 261.39 million $ 23.88 million
1:42 PM $ 0.0502
+0.07%
$ 261.39 million $ 23.92 million
1:41 PM $ 0.0502
+0.02%
$ 261.39 million $ 23.94 million
1:40 PM $ 0.0502
-0.13%
$ 261.39 million $ 23.95 million
1:39 PM $ 0.0502
+0.10%
$ 261.24 million $ 23.97 million
1:38 PM $ 0.0502
-0.10%
$ 261.24 million $ 24.02 million
1:37 PM $ 0.0503
+0.00%
$ 261.24 million $ 24.03 million
1:36 PM $ 0.0503
+0.06%
$ 261.24 million $ 24.05 million
1:35 PM $ 0.0502
+0.13%
$ 261.24 million $ 24.03 million
1:34 PM $ 0.0502
-0.11%
$ 260.83 million $ 24.03 million
1:33 PM $ 0.0502
-0.04%
$ 260.83 million $ 24.01 million
1:32 PM $ 0.0502
-0.31%
$ 260.83 million $ 24.03 million
1:31 PM $ 0.0504
-0.03%
$ 260.83 million $ 24.03 million
1:30 PM $ 0.0504
-0.03%
$ 260.83 million $ 24.06 million
1:29 PM $ 0.0504
+0.00%
$ 262.07 million $ 24.06 million
1:28 PM $ 0.0504
+0.19%
$ 262.07 million $ 24.07 million
1:27 PM $ 0.0503
+0.01%
$ 262.07 million $ 24.08 million
1:26 PM $ 0.0503
+0.01%
$ 262.07 million $ 24.1 million
1:25 PM $ 0.0503
+0.03%
$ 262.07 million $ 24.11 million
1:24 PM $ 0.0503
+0.04%
$ 261.47 million $ 24.15 million
1:23 PM $ 0.0503
+0.15%
$ 261.47 million $ 24.17 million
1:22 PM $ 0.0502
-0.09%
$ 261.47 million $ 24.18 million
1:21 PM $ 0.0502
-0.05%
$ 261.47 million $ 24.21 million
1:20 PM $ 0.0503
+0.04%
$ 261.47 million $ 24.23 million
1:19 PM $ 0.0502
+0.01%
$ 261.23 million $ 24.25 million
1:18 PM $ 0.0502
-0.01%
$ 261.23 million $ 24.27 million
1:17 PM $ 0.0502
+0.10%
$ 261.23 million $ 24.32 million
1:16 PM $ 0.0502
+0.03%
$ 261.23 million $ 24.31 million
1:15 PM $ 0.0502
+0.34%
$ 261.23 million $ 24.31 million
1:14 PM $ 0.05
+0.01%
$ 259.98 million $ 24.32 million
1:13 PM $ 0.05
+0.01%
$ 259.98 million $ 24.36 million
1:12 PM $ 0.05
+0.00%
$ 259.98 million $ 24.39 million
1:11 PM $ 0.05
+0.10%
$ 259.98 million $ 24.39 million
1:10 PM $ 0.0499
+0.00%
$ 259.98 million $ 24.42 million
1:09 PM $ 0.0499
+0.01%
$ 259.67 million $ 24.45 million
1:08 PM $ 0.0499
+0.04%
$ 259.67 million $ 24.47 million
1:07 PM $ 0.0499
+0.00%
$ 259.67 million $ 24.5 million
1:06 PM $ 0.0499
-0.03%
$ 259.67 million $ 24.55 million
1:05 PM $ 0.0499
-0.07%
$ 259.67 million $ 24.6 million
1:04 PM $ 0.05
-0.01%
$ 259.8 million $ 24.6 million
1:03 PM $ 0.05
-0.13%
$ 259.8 million $ 24.61 million
1:02 PM $ 0.05
-0.06%
$ 259.8 million $ 24.62 million
1:01 PM $ 0.0501
-0.11%
$ 259.8 million $ 24.65 million
1:00 PM $ 0.0501
-0.01%
$ 259.8 million $ 24.73 million