Conflux Network Historical Data

CFX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.108
-6.23%
$116.27 million $115.27 million
Oct 9 $0.116
-6.91%
$123.99 million $54.59 million
Oct 2 $0.126
-7.26%
$133.47 million $132.95 million
Sep 25 $0.136
+6.45%
$145.55 million $109.11 million
Sep 18 $0.127
+5.05%
$136.74 million $126 million
Sep 11 $0.125
+2.42%
$129.52 million $151.9 million
Sep 4 $0.127
+5.46%
$130.71 million $198.5 million
Aug 28 $0.12
-6.78%
$128.95 million $190.13 million
Aug 21 $0.123
-5.49%
$138.32 million $149.62 million
Aug 14 $0.13
-27.46%
$139.8 million $312.35 million
Aug 7 $0.18
+1.58%
$191.9 million $115.84 million
Jul 31 $0.177
-2.17%
$189.18 million $218.27 million
Jul 24 $0.181
-2.34%
$193.38 million $159.22 million
Jul 17 $0.185
-2.39%
$198.01 million $220.16 million
Jul 10 $0.19
+2.46%
$202.86 million $558.29 million
Jul 3 $0.185
-9.31%
$198 million $373.84 million
Jun 26 $0.204
-12.10%
$138.36 million $682.27 million
Jun 19 $0.239
+33.04%
$157.4 million $904.08 million
Jun 12 $0.187
+2.80%
$121.74 million $353.84 million
Jun 5 $0.182
-32.46%
$123.28 million $882.1 million
May 29 $0.269
-18.74%
$182.53 million $695.84 million
May 22 $0.326
+8.63%
$224.74 million $959.19 million
May 15 $0.304
+4.96%
$203.33 million $904.63 million
May 8 $0.261
-11.20%
$196.87 million $677.14 million
May 1 $0.293
-9.04%
$198.83 million $705.18 million
Apr 24 $0.331
+13.02%
$218.88 million $1.16 billion
Apr 17 $0.299
-21.51%
$198.89 million $1.17 billion
Apr 10 $0.378
-0.50%
$258.72 million $2.14 billion
Apr 3 $0.38
+2.31%
$257.69 million $1.86 billion
Mar 27 $0.371
+5.28%
$251.86 million $3.1 billion
Mar 20 $0.314
-31.74%
$239 million $4.63 billion
Mar 13 $0.38
+107.22%
$310.06 million $5.66 billion
Mar 6 $0.147
-26.11%
$124.58 million $1.23 billion
Feb 27 $0.2
-15.34%
$135.55 million $1.43 billion
Feb 20 $0.236
+4.16%
$160.23 million $3.14 billion
Feb 13 $0.228
+318.57%
$154.57 million $2.12 billion
Feb 6 $0.0543
-14.43%
$36.86 million $223.31 million
Jan 30 $0.0634
-0.71%
$43.03 million $317.79 million
Jan 23 $0.064
+132.57%
$43.32 million $555.17 million
Jan 16 $0.0275
-0.72%
$18.68 million $24.77 million
Jan 9 $0.0277
+18.57%
$18.82 million $25.14 million
Jan 2 $0.0234
+5.71%
$15.87 million $13.3 million
Dec 26 $0.0221
-2.31%
$15.01 million $23.76 million
Dec 19 $0.0227
-3.78%
$15.37 million $7.31 million
Dec 12 $0.0235
-13.34%
$15.97 million $16.08 million
Dec 5 $0.0273
-5.45%
$18.43 million $16.77 million
Nov 28 $0.0289
+1.78%
$19.57 million $19.57 million
Nov 21 $0.0273
-1.68%
$19.11 million $21.21 million
Nov 14 $0.029
-3.92%
$18.65 million $22.36 million
Nov 7 $0.0302
-25.16%
$19.95 million $50.82 million