Conflux Network Historical Data

CFX Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.326
+8.63%
$ 224.74 million $ 959.19 million
May 15 $ 0.304
+4.96%
$ 203.33 million $ 904.63 million
May 8 $ 0.261
-11.20%
$ 196.87 million $ 677.14 million
May 1 $ 0.293
-9.04%
$ 198.83 million $ 705.18 million
Apr 24 $ 0.331
+13.02%
$ 218.88 million $ 1.16 billion
Apr 17 $ 0.299
-21.51%
$ 198.89 million $ 1.17 billion
Apr 10 $ 0.378
-0.50%
$ 258.72 million $ 2.14 billion
Apr 3 $ 0.38
+2.31%
$ 257.69 million $ 1.86 billion
Mar 27 $ 0.371
+5.28%
$ 251.86 million $ 3.1 billion
Mar 20 $ 0.314
-31.74%
$ 239 million $ 4.63 billion
Mar 13 $ 0.38
+107.22%
$ 310.06 million $ 5.66 billion
Mar 6 $ 0.147
-26.11%
$ 124.58 million $ 1.23 billion
Feb 27 $ 0.2
-15.34%
$ 135.55 million $ 1.43 billion
Feb 20 $ 0.236
+4.16%
$ 160.23 million $ 3.14 billion
Feb 13 $ 0.228
+318.57%
$ 154.57 million $ 2.12 billion
Feb 6 $ 0.0543
-14.43%
$ 36.86 million $ 223.31 million
Jan 30 $ 0.0634
-0.71%
$ 43.03 million $ 317.79 million
Jan 23 $ 0.064
+132.57%
$ 43.32 million $ 555.17 million
Jan 16 $ 0.0275
-0.72%
$ 18.68 million $ 24.77 million
Jan 9 $ 0.0277
+18.57%
$ 18.82 million $ 25.14 million
Jan 2 $ 0.0234
+5.71%
$ 15.87 million $ 13.3 million
Dec 26 $ 0.0221
-2.31%
$ 15.01 million $ 23.76 million
Dec 19 $ 0.0227
-3.78%
$ 15.37 million $ 7.31 million
Dec 12 $ 0.0235
-13.34%
$ 15.97 million $ 16.08 million
Dec 5 $ 0.0273
-5.45%
$ 18.43 million $ 16.77 million
Nov 28 $ 0.0289
+1.78%
$ 19.57 million $ 19.57 million
Nov 21 $ 0.0273
-1.68%
$ 19.11 million $ 21.21 million
Nov 14 $ 0.029
-3.92%
$ 18.65 million $ 22.36 million
Nov 7 $ 0.0302
-25.16%
$ 19.95 million $ 50.82 million
Oct 31 $ 0.0403
+7.30%
$ 26.68 million $ 44.6 million
Oct 24 $ 0.0376
-1.29%
$ 24.75 million $ 22.2 million
Oct 17 $ 0.0381
+2.43%
$ 24.93 million $ 67.92 million
Oct 10 $ 0.0371
-10.50%
$ 24.19 million $ 48.78 million
Oct 3 $ 0.0415
+0.40%
$ 26.88 million $ 16.59 million
Sep 26 $ 0.0413
-2.43%
$ 26.73 million $ 27.69 million
Sep 19 $ 0.0429
-1.24%
$ 27.39 million $ 47.98 million
Sep 12 $ 0.0434
-19.71%
$ 9.73 million $ 190.9 million
Sep 5 $ 0.054
+2.63%
$ 9.82 million $ 33.88 million
Aug 29 $ 0.0527
+4.08%
$ -- $ 20.95 million
Aug 22 $ 0.0506
-4.37%
$ -- $ 110.11 million
Aug 15 $ 0.0529
-11.99%
$ -- $ 71.77 million
Aug 8 $ 0.0601
+1.33%
$ -- $ 80.64 million
Aug 1 $ 0.0593
+8.50%
$ -- $ 68.85 million
Jul 25 $ 0.0547
-2.31%
$ -- $ 60.46 million
Jul 18 $ 0.056
+9.45%
$ -- $ 94.16 million
Jul 11 $ 0.0511
+5.36%
$ -- $ 70.73 million
Jul 4 $ 0.0485
+1.18%
$ -- $ 27.37 million
Jun 27 $ 0.0479
-11.28%
$ -- $ 23 million
Jun 20 $ 0.054
+4.63%
$ -- $ 26 million
Jun 13 $ 0.0516
-18.86%
$ -- $ 31.86 million