Conflux Network Historical Data

CFX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.0482
-5.70%
$249.74 million $7.19 million
Feb 22, 2026 $0.0511
-2.37%
$264.85 million $3.1 million
Feb 21, 2026 $0.0523
+0.25%
$271.25 million $4.06 million
Feb 20, 2026 $0.0522
+1.83%
$270.64 million $5.04 million
Feb 19, 2026 $0.0512
-2.53%
$265.55 million $5.44 million
Feb 18, 2026 $0.0526
-3.40%
$272.44 million $3.64 million
Feb 17, 2026 $0.0544
-1.52%
$282.16 million $3.62 million
Feb 16, 2026 $0.0553
-0.09%
$286.65 million $5.05 million
Feb 15, 2026 $0.0553
-2.79%
$287.24 million $8.81 million
Feb 14, 2026 $0.0569
+6.55%
$294.94 million $11.63 million
Feb 13, 2026 $0.0534
+10.32%
$276.79 million $16.39 million
Feb 12, 2026 $0.0484
+7.16%
$250.87 million $9.35 million
Feb 11, 2026 $0.0452
-1.45%
$234.07 million $7.09 million
Feb 10, 2026 $0.0458
-3.50%
$237.52 million $6.02 million
Feb 9, 2026 $0.0475
+2.39%
$245.7 million $6.12 million
Feb 8, 2026 $0.0464
-5.68%
$240.45 million $5.96 million
Feb 7, 2026 $0.0492
-3.71%
$254.94 million $9.01 million
Feb 6, 2026 $0.0511
+12.37%
$264.66 million $22.87 million
Feb 5, 2026 $0.0455
-17.73%
$235.57 million $16.67 million
Feb 4, 2026 $0.0553
+0.00%
$286.29 million $10.92 million
Feb 3, 2026 $0.0553
-1.34%
$286.3 million $9.85 million
Feb 2, 2026 $0.056
+2.44%
$290.22 million $11.49 million
Feb 1, 2026 $0.0547
-1.86%
$283.27 million $7.86 million
Jan 31, 2026 $0.0557
-10.96%
$288.58 million $15.44 million
Jan 30, 2026 $0.0626
-1.22%
$324.09 million $13.05 million
Jan 29, 2026 $0.0634
-6.63%
$328.06 million $9.17 million
Jan 28, 2026 $0.0679
-0.82%
$351.33 million $6.46 million
Jan 27, 2026 $0.0684
+1.39%
$354.23 million $5.59 million
Jan 26, 2026 $0.0675
+0.83%
$349.34 million $8.12 million
Jan 25, 2026 $0.0669
-5.80%
$346.46 million $10.64 million
Jan 24, 2026 $0.071
-0.21%
$367.76 million $5.23 million
Jan 23, 2026 $0.0712
+0.63%
$368.48 million $8.86 million
Jan 22, 2026 $0.0707
-0.82%
$366.22 million $6.51 million
Jan 21, 2026 $0.0713
+2.74%
$369.14 million $10.78 million
Jan 20, 2026 $0.0694
-7.04%
$359.41 million $9.47 million
Jan 19, 2026 $0.0747
-2.23%
$386.49 million $19.74 million
Jan 18, 2026 $0.0764
-3.95%
$395.41 million $9.15 million
Jan 17, 2026 $0.0795
+4.04%
$411.51 million $15.1 million
Jan 16, 2026 $0.0764
+0.03%
$395.48 million $8.87 million
Jan 15, 2026 $0.0764
-2.72%
$395.1 million $9.25 million
Jan 14, 2026 $0.0786
-2.51%
$406.29 million $11.76 million
Jan 13, 2026 $0.0806
+7.82%
$416.92 million $11.45 million
Jan 12, 2026 $0.0748
-0.98%
$386.65 million $7.55 million
Jan 11, 2026 $0.0755
-1.54%
$390.18 million $5.7 million
Jan 10, 2026 $0.0767
-0.57%
$396.56 million $4.04 million
Jan 9, 2026 $0.0771
+0.65%
$398.76 million $7.64 million
Jan 8, 2026 $0.0766
-2.53%
$396.16 million $10.89 million
Jan 7, 2026 $0.0786
-4.56%
$406.42 million $9.18 million
Jan 6, 2026 $0.0824
+1.22%
$425.89 million $15.9 million
Jan 5, 2026 $0.0814
+1.95%
$420.73 million $12.05 million