Conflux Network Historical Data

CFX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.054
-0.27%
$ 280.44 million $ 16.37 million
Apr 1, 7 AM $ 0.0541
-0.44%
$ 281.2 million $ 16.61 million
Apr 1, 6 AM $ 0.0543
+0.75%
$ 282.36 million $ 16.51 million
Apr 1, 5 AM $ 0.0539
+1.51%
$ 280.25 million $ 16.23 million
Apr 1, 4 AM $ 0.0531
-0.80%
$ 276.09 million $ 16.34 million
Apr 1, 3 AM $ 0.0536
+0.61%
$ 278.31 million $ 16.73 million
Apr 1, 2 AM $ 0.0532
-0.18%
$ 276.63 million $ 16.74 million
Apr 1, 1 AM $ 0.0533
-1.16%
$ 277.13 million $ 16.5 million
Apr 1, 12 AM $ 0.054
+0.18%
$ 280.36 million $ 16.17 million
Mar 31, 11 PM $ 0.0539
+0.39%
$ 279.85 million $ 16.25 million
Mar 31, 10 PM $ 0.0536
+0.10%
$ 278.75 million $ 15.96 million
Mar 31, 9 PM $ 0.0536
-0.82%
$ 278.38 million $ 15.63 million
Mar 31, 8 PM $ 0.054
+0.62%
$ 280.69 million $ 15.56 million
Mar 31, 7 PM $ 0.0537
+0.16%
$ 278.94 million $ 15.12 million
Mar 31, 6 PM $ 0.0536
+0.47%
$ 278.49 million $ 14.95 million
Mar 31, 5 PM $ 0.0533
-0.14%
$ 277.19 million $ 14.74 million
Mar 31, 4 PM $ 0.0534
+2.56%
$ 277.56 million $ 14.46 million
Mar 31, 3 PM $ 0.0521
-2.09%
$ 270.67 million $ 13.78 million
Mar 31, 2 PM $ 0.0532
-0.69%
$ 276.44 million $ 13.43 million
Mar 31, 1 PM $ 0.0536
+0.78%
$ 278.36 million $ 13.34 million
Mar 31, 12 PM $ 0.0532
+0.23%
$ 276.23 million $ 13.35 million
Mar 31, 11 AM $ 0.053
+0.67%
$ 275.58 million $ 13.29 million
Mar 31, 10 AM $ 0.0527
-0.82%
$ 273.75 million $ 13.23 million
Mar 31, 9 AM $ 0.0531
-1.36%
$ 276.01 million $ 13.2 million
Mar 31, 8 AM $ 0.0539
-0.61%
$ 279.83 million $ 12.38 million
Mar 31, 7 AM $ 0.0542
-0.19%
$ 281.58 million $ 12.17 million
Mar 31, 6 AM $ 0.0543
+0.71%
$ 282.11 million $ 11.85 million
Mar 31, 5 AM $ 0.0539
+0.96%
$ 280.14 million $ 11.61 million
Mar 31, 4 AM $ 0.0534
-0.58%
$ 277.47 million $ 11.15 million
Mar 31, 3 AM $ 0.0537
+0.13%
$ 279.1 million $ 10.67 million
Mar 31, 2 AM $ 0.0536
-0.35%
$ 278.74 million $ 10.59 million
Mar 31, 1 AM $ 0.0538
+0.90%
$ 279.73 million $ 10.73 million
Mar 31, 12 AM $ 0.0533
+0.44%
$ 277.16 million $ 10.94 million
Mar 30, 11 PM $ 0.0531
-0.45%
$ 275.92 million $ 11.47 million
Mar 30, 10 PM $ 0.0533
-1.29%
$ 277.17 million $ 11.8 million
Mar 30, 9 PM $ 0.054
+1.91%
$ 280.78 million $ 12.32 million
Mar 30, 8 PM $ 0.053
-1.13%
$ 275.61 million $ 12.13 million
Mar 30, 7 PM $ 0.0536
+1.16%
$ 278.75 million $ 12.2 million
Mar 30, 6 PM $ 0.053
-0.67%
$ 275.54 million $ 12.51 million
Mar 30, 5 PM $ 0.0534
-0.85%
$ 277.41 million $ 13.64 million
Mar 30, 4 PM $ 0.0538
+0.22%
$ 279.78 million $ 13.85 million
Mar 30, 3 PM $ 0.0537
-0.65%
$ 279.25 million $ 13.89 million
Mar 30, 2 PM $ 0.0541
+0.90%
$ 281.07 million $ 14.01 million
Mar 30, 1 PM $ 0.0536
-0.68%
$ 278.58 million $ 13.97 million
Mar 30, 12 PM $ 0.054
+0.75%
$ 280.48 million $ 13.64 million
Mar 30, 11 AM $ 0.0536
+0.31%
$ 278.39 million $ 16.46 million
Mar 30, 10 AM $ 0.0534
-1.04%
$ 277.52 million $ 16.29 million
Mar 30, 9 AM $ 0.054
-0.12%
$ 280.43 million $ 16.01 million
Mar 30, 8 AM $ 0.054
-0.54%
$ 280.75 million $ 15.79 million
Mar 30, 7 AM $ 0.0543
+0.63%
$ 282.29 million $ 15.77 million