Conflux Network Historical Data

CFX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.045
-0.25%
$ 234.96 million $ 3.42 million
Jul 6, 6 PM $ 0.0451
-0.06%
$ 235.55 million $ 3.4 million
Jul 6, 5 PM $ 0.0451
-0.36%
$ 235.69 million $ 3.4 million
Jul 6, 4 PM $ 0.0453
+0.06%
$ 236.55 million $ 3.34 million
Jul 6, 3 PM $ 0.0453
+1.65%
$ 236.39 million $ 3.09 million
Jul 6, 2 PM $ 0.0445
+0.49%
$ 232.56 million $ 3.08 million
Jul 6, 1 PM $ 0.0443
+0.91%
$ 231.44 million $ 3.12 million
Jul 6, 12 PM $ 0.0439
-1.35%
$ 229.34 million $ 2.96 million
Jul 6, 11 AM $ 0.0445
-0.33%
$ 232.47 million $ 2.63 million
Jul 6, 10 AM $ 0.0447
+0.44%
$ 233.24 million $ 2.57 million
Jul 6, 9 AM $ 0.0445
-0.14%
$ 232.21 million $ 2.55 million
Jul 6, 8 AM $ 0.0445
-0.39%
$ 232.54 million $ 2.48 million
Jul 6, 7 AM $ 0.0447
+0.62%
$ 233.46 million $ 2.5 million
Jul 6, 6 AM $ 0.0444
-0.23%
$ 232.01 million $ 2.53 million
Jul 6, 5 AM $ 0.0445
-0.34%
$ 232.54 million $ 2.48 million
Jul 6, 4 AM $ 0.0447
-0.12%
$ 233.33 million $ 2.43 million
Jul 6, 3 AM $ 0.0447
-0.27%
$ 233.6 million $ 2.43 million
Jul 6, 2 AM $ 0.0449
-0.36%
$ 234.24 million $ 2.55 million
Jul 6, 1 AM $ 0.045
-0.52%
$ 235.09 million $ 2.78 million
Jul 6, 12 AM $ 0.0453
+0.02%
$ 236.3 million $ 2.91 million
Jul 5, 11 PM $ 0.0452
-0.26%
$ 236.24 million $ 2.89 million
Jul 5, 10 PM $ 0.0454
+0.55%
$ 236.86 million $ 2.94 million
Jul 5, 9 PM $ 0.0451
+0.59%
$ 235.57 million $ 2.89 million
Jul 5, 8 PM $ 0.0449
+0.12%
$ 234.19 million $ 2.86 million
Jul 5, 7 PM $ 0.0448
-0.26%
$ 233.92 million $ 2.9 million
Jul 5, 6 PM $ 0.0449
+0.08%
$ 234.53 million $ 2.93 million
Jul 5, 5 PM $ 0.0449
+0.33%
$ 234.35 million $ 2.95 million
Jul 5, 4 PM $ 0.0447
+0.37%
$ 233.57 million $ 3.03 million
Jul 5, 3 PM $ 0.0446
-0.16%
$ 232.71 million $ 3.28 million
Jul 5, 2 PM $ 0.0446
+0.07%
$ 233.09 million $ 3.45 million
Jul 5, 1 PM $ 0.0446
-0.01%
$ 232.92 million $ 3.33 million
Jul 5, 12 PM $ 0.0446
+0.66%
$ 232.95 million $ 3.35 million
Jul 5, 11 AM $ 0.0443
-0.27%
$ 231.43 million $ 3.36 million
Jul 5, 10 AM $ 0.0444
+0.32%
$ 232.06 million $ 3.79 million
Jul 5, 9 AM $ 0.0443
-0.77%
$ 231.35 million $ 3.8 million
Jul 5, 8 AM $ 0.0447
-0.23%
$ 233.15 million $ 3.8 million
Jul 5, 7 AM $ 0.0448
+0.19%
$ 233.69 million $ 3.95 million
Jul 5, 6 AM $ 0.0447
+0.29%
$ 233.25 million $ 3.95 million
Jul 5, 5 AM $ 0.0445
-0.49%
$ 232.58 million $ 4.03 million
Jul 5, 4 AM $ 0.0448
-0.03%
$ 233.72 million $ 3.99 million
Jul 5, 3 AM $ 0.0448
-0.11%
$ 233.8 million $ 4.01 million
Jul 5, 2 AM $ 0.0448
-1.08%
$ 234.05 million $ 3.9 million
Jul 5, 1 AM $ 0.0453
-0.34%
$ 236.6 million $ 3.7 million
Jul 5, 12 AM $ 0.0455
-0.42%
$ 237.42 million $ 3.68 million
Jul 4, 11 PM $ 0.0457
-0.34%
$ 238.42 million $ 3.74 million
Jul 4, 10 PM $ 0.0458
-0.12%
$ 239.18 million $ 3.69 million
Jul 4, 9 PM $ 0.0459
-0.04%
$ 239.47 million $ 3.74 million
Jul 4, 8 PM $ 0.0459
-0.16%
$ 239.57 million $ 3.82 million
Jul 4, 7 PM $ 0.046
-0.32%
$ 239.96 million $ 4.02 million
Jul 4, 6 PM $ 0.0461
-0.86%
$ 240.72 million $ 4.06 million