Conflux Network Historical Data

CFX Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0632
-0.74%
$ 329.07 million $ 9.71 million
May 17, 12 PM $ 0.0636
+0.12%
$ 331.55 million $ 10.11 million
May 17, 11 AM $ 0.0636
-0.98%
$ 331.13 million $ 10.57 million
May 17, 10 AM $ 0.0642
+0.21%
$ 334.4 million $ 11.03 million
May 17, 9 AM $ 0.0641
+0.28%
$ 333.7 million $ 11.46 million
May 17, 8 AM $ 0.0639
-0.59%
$ 332.76 million $ 12.19 million
May 17, 7 AM $ 0.0643
+0.43%
$ 334.73 million $ 12.7 million
May 17, 6 AM $ 0.064
-0.32%
$ 333.25 million $ 13.55 million
May 17, 5 AM $ 0.0642
-1.12%
$ 334.3 million $ 14.52 million
May 17, 4 AM $ 0.0649
-0.44%
$ 338.1 million $ 15.79 million
May 17, 3 AM $ 0.0652
+0.29%
$ 339.6 million $ 17.16 million
May 17, 2 AM $ 0.065
+2.30%
$ 338.7 million $ 16.39 million
May 17, 1 AM $ 0.0636
-0.91%
$ 331.07 million $ 16.32 million
May 17, 12 AM $ 0.0641
-1.26%
$ 334.11 million $ 16.32 million
May 16, 11 PM $ 0.065
+0.53%
$ 338.42 million $ 15.84 million
May 16, 10 PM $ 0.0646
-0.21%
$ 336.64 million $ 15.65 million
May 16, 9 PM $ 0.0648
-0.70%
$ 337.34 million $ 15.88 million
May 16, 8 PM $ 0.0652
-0.04%
$ 339.76 million $ 16.18 million
May 16, 7 PM $ 0.0653
-0.71%
$ 339.9 million $ 16.16 million
May 16, 6 PM $ 0.0657
+0.71%
$ 342.24 million $ 16.39 million
May 16, 5 PM $ 0.0652
-0.08%
$ 339.84 million $ 16.37 million
May 16, 4 PM $ 0.0653
+0.51%
$ 340.1 million $ 16.33 million
May 16, 3 PM $ 0.065
+0.38%
$ 338.38 million $ 16.11 million
May 16, 2 PM $ 0.0647
-0.55%
$ 337.13 million $ 16.57 million
May 16, 1 PM $ 0.0651
+1.64%
$ 339.01 million $ 18.24 million
May 16, 12 PM $ 0.064
+1.38%
$ 333.53 million $ 20.71 million
May 16, 11 AM $ 0.0632
+1.00%
$ 329 million $ 23.23 million
May 16, 10 AM $ 0.0625
-0.31%
$ 325.75 million $ 23.35 million
May 16, 9 AM $ 0.0627
-2.25%
$ 326.76 million $ 23.81 million
May 16, 8 AM $ 0.0642
-0.27%
$ 334.37 million $ 24.7 million
May 16, 7 AM $ 0.0644
-1.43%
$ 335.27 million $ 25.95 million
May 16, 6 AM $ 0.0653
-1.60%
$ 340.1 million $ 25.88 million
May 16, 5 AM $ 0.0664
-1.11%
$ 345.62 million $ 25.66 million
May 16, 4 AM $ 0.0671
-3.26%
$ 349.49 million $ 26.75 million
May 16, 3 AM $ 0.0693
+0.56%
$ 361.18 million $ 29.28 million
May 16, 2 AM $ 0.069
-0.51%
$ 359.21 million $ 32.61 million
May 16, 1 AM $ 0.0693
+1.09%
$ 361.09 million $ 33.81 million
May 16, 12 AM $ 0.0686
-0.75%
$ 357.14 million $ 34.47 million
May 15, 11 PM $ 0.0691
-0.63%
$ 359.83 million $ 35.3 million
May 15, 10 PM $ 0.0695
-1.06%
$ 362.12 million $ 36.56 million
May 15, 9 PM $ 0.0703
-0.21%
$ 366.02 million $ 37.04 million
May 15, 8 PM $ 0.0704
+0.70%
$ 366.81 million $ 37.2 million
May 15, 7 PM $ 0.0699
+0.30%
$ 364.24 million $ 38.17 million
May 15, 6 PM $ 0.0697
+0.03%
$ 363.17 million $ 39.01 million
May 15, 5 PM $ 0.0697
+0.74%
$ 363.05 million $ 41.84 million
May 15, 4 PM $ 0.0692
+0.17%
$ 360.39 million $ 43.76 million
May 15, 3 PM $ 0.0691
+0.13%
$ 359.79 million $ 46.79 million
May 15, 2 PM $ 0.069
+0.81%
$ 359.33 million $ 50.07 million
May 15, 1 PM $ 0.0684
-2.59%
$ 356.46 million $ 51.28 million
May 15, 12 PM $ 0.0703
-3.07%
$ 366 million $ 50.99 million