Conflux Network Historical Data

CFX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.054
+2.63%
$ 9.82 million $ 33.88 million
Aug 29 $ 0.0527
+4.08%
$ -- $ 20.95 million
Aug 22 $ 0.0506
-4.37%
$ -- $ 110.11 million
Aug 15 $ 0.0529
-11.99%
$ -- $ 71.77 million
Aug 8 $ 0.0601
+1.33%
$ -- $ 80.64 million
Aug 1 $ 0.0593
+8.50%
$ -- $ 68.85 million
Jul 25 $ 0.0547
-2.31%
$ -- $ 60.46 million
Jul 18 $ 0.056
+9.45%
$ -- $ 94.16 million
Jul 11 $ 0.0511
+5.36%
$ -- $ 70.73 million
Jul 4 $ 0.0485
+1.18%
$ -- $ 27.37 million
Jun 27 $ 0.0479
-11.28%
$ -- $ 23 million
Jun 20 $ 0.054
+4.63%
$ -- $ 26 million
Jun 13 $ 0.0516
-18.86%
$ -- $ 31.86 million
Jun 6 $ 0.0637
-20.32%
$ -- $ 20.62 million
May 30 $ 0.0799
-5.92%
$ -- $ 33.95 million
May 23 $ 0.085
-10.76%
$ -- $ 44.15 million
May 16 $ 0.0952
+8.61%
$ -- $ 34.9 million
May 9 $ 0.0877
-25.17%
$ -- $ 66.8 million
May 2 $ 0.117
-14.94%
$ -- $ 77.9 million
Apr 25 $ 0.138
-15.04%
$ -- $ 68.07 million
Apr 18 $ 0.162
-15.39%
$ -- $ 155.11 million
Apr 11 $ 0.192
+15.51%
$ -- $ 224.21 million
Apr 4 $ 0.166
-1.22%
$ -- $ 135.75 million
Mar 28 $ 0.168
+10.46%
$ -- $ 367.12 million
Mar 21 $ 0.152
+19.38%
$ -- $ 90.61 million
Mar 14 $ 0.127
+7.96%
$ -- $ 35.23 million
Mar 7 $ 0.118
-1.98%
$ -- $ 33.82 million
Feb 28 $ 0.12
-13.88%
$ -- $ 59.47 million
Feb 21 $ 0.14
+27.23%
$ -- $ 132.81 million
Feb 14 $ 0.11
-9.19%
$ -- $ 31.31 million
Feb 7 $ 0.121
-15.44%
$ -- $ 68.52 million
Jan 31 $ 0.143
+31.53%
$ -- $ 137.9 million
Jan 24 $ 0.109
+1.15%
$ -- $ 32.61 million
Jan 17 $ 0.107
-42.09%
$ -- $ 45.97 million
Jan 10 $ 0.186
+1.42%
$ -- $ 29.99 million
Jan 3 $ 0.183
-19.20%
$ -- $ 49.08 million
Dec 27 $ 0.226
-0.55%
$ -- $ 55.13 million
Dec 20 $ 0.229
+2.72%
$ -- $ 49.77 million
Dec 13 $ 0.223
+1.96%
$ -- $ 192.2 million
Dec 6 $ 0.218
+0.29%
$ -- $ 81.45 million
Nov 29 $ 0.218
-23.82%
$ -- $ 138.3 million
Nov 22 $ 0.286
-3.76%
$ -- $ 153.97 million
Nov 15 $ 0.297
-5.53%
$ -- $ 82.24 million
Nov 8 $ 0.314
-7.89%
$ -- $ 89.53 million
Nov 1 $ 0.341
+8.40%
$ -- $ 155.97 million
Oct 25 $ 0.31
-5.53%
$ -- $ 105.3 million
Oct 18 $ 0.329
-2.67%
$ -- $ 104.66 million
Oct 11 $ 0.338
-4.90%
$ -- $ 273.37 million
Oct 4 $ 0.355
+3.15%
$ -- $ 285.23 million
Sep 27 $ 0.344
+9.02%
$ -- $ 373.26 million