Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Conflux Network Historical Data

CFX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.0479
-1.96%
$248.52 million $5.14 million
Mar 6, 2026 $0.0488
-1.75%
$253.48 million $7.28 million
Mar 5, 2026 $0.0497
-1.75%
$258.01 million $7.04 million
Mar 4, 2026 $0.0506
+5.01%
$262.6 million $9.38 million
Mar 3, 2026 $0.0482
-1.06%
$250.05 million $6.87 million
Mar 2, 2026 $0.0487
+3.86%
$252.72 million $8.5 million
Mar 1, 2026 $0.0469
-4.08%
$243.31 million $7.36 million
Feb 28, 2026 $0.0489
+0.85%
$253.63 million $9.2 million
Feb 27, 2026 $0.0485
-2.88%
$251.49 million $7.11 million
Feb 26, 2026 $0.0499
-3.48%
$258.94 million $3.8 million
Feb 25, 2026 $0.0517
+7.44%
$268.21 million $7.19 million
Feb 24, 2026 $0.0481
-0.05%
$249.66 million $5.28 million
Feb 23, 2026 $0.0482
-5.70%
$249.74 million $7.19 million
Feb 22, 2026 $0.0511
-2.37%
$264.85 million $3.1 million
Feb 21, 2026 $0.0523
+0.25%
$271.25 million $4.06 million
Feb 20, 2026 $0.0522
+1.83%
$270.64 million $5.04 million
Feb 19, 2026 $0.0512
-2.53%
$265.55 million $5.44 million
Feb 18, 2026 $0.0526
-3.40%
$272.44 million $3.64 million
Feb 17, 2026 $0.0544
-1.52%
$282.16 million $3.62 million
Feb 16, 2026 $0.0553
-0.09%
$286.65 million $5.05 million
Feb 15, 2026 $0.0553
-2.79%
$287.24 million $8.81 million
Feb 14, 2026 $0.0569
+6.55%
$294.94 million $11.63 million
Feb 13, 2026 $0.0534
+10.32%
$276.79 million $16.39 million
Feb 12, 2026 $0.0484
+7.16%
$250.87 million $9.35 million
Feb 11, 2026 $0.0452
-1.45%
$234.07 million $7.09 million
Feb 10, 2026 $0.0458
-3.50%
$237.52 million $6.02 million
Feb 9, 2026 $0.0475
+2.39%
$245.7 million $6.12 million
Feb 8, 2026 $0.0464
-5.68%
$240.45 million $5.96 million
Feb 7, 2026 $0.0492
-3.71%
$254.94 million $9.01 million
Feb 6, 2026 $0.0511
+12.37%
$264.66 million $22.87 million
Feb 5, 2026 $0.0455
-17.73%
$235.57 million $16.67 million
Feb 4, 2026 $0.0553
+0.00%
$286.29 million $10.92 million
Feb 3, 2026 $0.0553
-1.34%
$286.3 million $9.85 million
Feb 2, 2026 $0.056
+2.44%
$290.22 million $11.49 million
Feb 1, 2026 $0.0547
-1.86%
$283.27 million $7.86 million
Jan 31, 2026 $0.0557
-10.96%
$288.58 million $15.44 million
Jan 30, 2026 $0.0626
-1.22%
$324.09 million $13.05 million
Jan 29, 2026 $0.0634
-6.63%
$328.06 million $9.17 million
Jan 28, 2026 $0.0679
-0.82%
$351.33 million $6.46 million
Jan 27, 2026 $0.0684
+1.39%
$354.23 million $5.59 million
Jan 26, 2026 $0.0675
+0.83%
$349.34 million $8.12 million
Jan 25, 2026 $0.0669
-5.80%
$346.46 million $10.64 million
Jan 24, 2026 $0.071
-0.21%
$367.76 million $5.23 million
Jan 23, 2026 $0.0712
+0.63%
$368.48 million $8.86 million
Jan 22, 2026 $0.0707
-0.82%
$366.22 million $6.51 million
Jan 21, 2026 $0.0713
+2.74%
$369.14 million $10.78 million
Jan 20, 2026 $0.0694
-7.04%
$359.41 million $9.47 million
Jan 19, 2026 $0.0747
-2.23%
$386.49 million $19.74 million
Jan 18, 2026 $0.0764
-3.95%
$395.41 million $9.15 million
Jan 17, 2026 $0.0795
+4.04%
$411.51 million $15.1 million