Conflux Network Historical Data

CFX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.0814
+1.95%
$420.73 million $12.05 million
Jan 4, 2026 $0.0798
+3.90%
$411.78 million $13.61 million
Jan 3, 2026 $0.0768
-0.43%
$396.38 million $9.58 million
Jan 2, 2026 $0.0771
+3.32%
$398.05 million $12.5 million
Jan 1, 2026 $0.0747
+6.26%
$385.24 million $9.34 million
Dec 31, 2025 $0.0701
-0.94%
$362.59 million $7.81 million
Dec 30, 2025 $0.0706
+0.35%
$365.33 million $6.52 million
Dec 29, 2025 $0.0705
-2.41%
$363.02 million $9.54 million
Dec 28, 2025 $0.0723
-1.55%
$372.69 million $5.73 million
Dec 27, 2025 $0.0732
+0.90%
$379.26 million $4.6 million
Dec 26, 2025 $0.0724
+0.40%
$374.2 million $7.49 million
Dec 25, 2025 $0.0729
-6.65%
$371.68 million $39.22 million
Dec 24, 2025 $0.074
+5.58%
$394.26 million $25.01 million
Dec 23, 2025 $0.07
-2.31%
$361.8 million $7.38 million
Dec 22, 2025 $0.0717
+2.09%
$369.94 million $8.72 million
Dec 21, 2025 $0.0705
-1.94%
$362.46 million $9.15 million
Dec 20, 2025 $0.0721
+0.53%
$370.83 million $5.38 million
Dec 19, 2025 $0.0717
+9.07%
$370.02 million $11.82 million
Dec 18, 2025 $0.0661
-2.61%
$339.09 million $14.65 million
Dec 17, 2025 $0.0679
-5.52%
$350.19 million $14.56 million
Dec 16, 2025 $0.0719
+1.10%
$370.86 million $16.48 million
Dec 15, 2025 $0.0708
-2.82%
$367.04 million $15.24 million
Dec 14, 2025 $0.0728
-3.53%
$375.78 million $18.6 million
Dec 13, 2025 $0.0745
+4.94%
$389.53 million $9.68 million
Dec 12, 2025 $0.0709
-2.16%
$366.03 million $12.91 million
Dec 11, 2025 $0.0725
-2.07%
$374.1 million $11.06 million
Dec 10, 2025 $0.0741
-3.86%
$382.07 million $12 million
Dec 9, 2025 $0.077
+5.10%
$397.43 million $14.51 million
Dec 8, 2025 $0.0733
+3.34%
$378.13 million $7.77 million
Dec 7, 2025 $0.0709
-1.87%
$365.76 million $9.11 million
Dec 6, 2025 $0.0723
+2.35%
$372.84 million $6.95 million
Dec 5, 2025 $0.0706
-5.79%
$364.58 million $10.27 million
Dec 4, 2025 $0.0749
-3.50%
$386.68 million $7.43 million
Dec 3, 2025 $0.0776
+4.63%
$401.04 million $11.12 million
Dec 2, 2025 $0.0742
+5.13%
$382.86 million $13.48 million
Dec 1, 2025 $0.0706
-9.73%
$364.43 million $23.74 million
Nov 30, 2025 $0.0793
-1.10%
$403.41 million $11.74 million
Nov 29, 2025 $0.0801
-3.10%
$413.77 million $10.76 million
Nov 28, 2025 $0.0829
-1.20%
$426.66 million $13.64 million
Nov 27, 2025 $0.0836
+0.23%
$432.59 million $12.01 million
Nov 26, 2025 $0.0836
+0.41%
$429.97 million $13.61 million
Nov 25, 2025 $0.0832
+0.63%
$429.48 million $10.23 million
Nov 24, 2025 $0.0831
+3.73%
$426.38 million $19.67 million
Nov 23, 2025 $0.0812
-0.39%
$413.29 million $12.37 million
Nov 22, 2025 $0.0822
+0.85%
$420.36 million $19.3 million
Nov 21, 2025 $0.08
-7.69%
$420.34 million $45.58 million
Nov 20, 2025 $0.0885
-0.78%
$447.36 million $29.07 million
Nov 19, 2025 $0.0892
-1.85%
$460.07 million $32.39 million
Nov 18, 2025 $0.0899
+4.29%
$468.71 million $27.32 million
Nov 17, 2025 $0.0862
+0.05%
$444 million $20.46 million