Conflux Network Historical Data

CFX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0543
+0.63%
$ 282.29 million $ 15.77 million
Mar 30, 6 AM $ 0.054
-0.16%
$ 280.54 million $ 15.72 million
Mar 30, 5 AM $ 0.0541
-0.43%
$ 280.98 million $ 15.72 million
Mar 30, 4 AM $ 0.0543
+0.31%
$ 282.18 million $ 16 million
Mar 30, 3 AM $ 0.0541
-0.49%
$ 281.3 million $ 15.98 million
Mar 30, 2 AM $ 0.0544
+1.26%
$ 282.68 million $ 15.78 million
Mar 30, 1 AM $ 0.0537
+0.51%
$ 279.22 million $ 15.4 million
Mar 30, 12 AM $ 0.0535
+1.25%
$ 277.81 million $ 15.11 million
Mar 29, 11 PM $ 0.0528
-0.09%
$ 274.35 million $ 14.61 million
Mar 29, 10 PM $ 0.0529
-1.42%
$ 274.76 million $ 14.16 million
Mar 29, 9 PM $ 0.0536
-0.11%
$ 278.71 million $ 13.54 million
Mar 29, 8 PM $ 0.0537
-0.06%
$ 279.02 million $ 13.39 million
Mar 29, 7 PM $ 0.0537
-0.09%
$ 279.18 million $ 13.26 million
Mar 29, 6 PM $ 0.0538
-0.54%
$ 279.43 million $ 12.9 million
Mar 29, 5 PM $ 0.0541
-0.87%
$ 280.95 million $ 11.77 million
Mar 29, 4 PM $ 0.0545
-0.45%
$ 283.41 million $ 11.74 million
Mar 29, 3 PM $ 0.0548
-0.52%
$ 284.69 million $ 12.66 million
Mar 29, 2 PM $ 0.0551
-0.32%
$ 286.17 million $ 12.8 million
Mar 29, 1 PM $ 0.0553
-0.06%
$ 287.08 million $ 12.8 million
Mar 29, 12 PM $ 0.0553
-1.23%
$ 287.26 million $ 13.02 million
Mar 29, 11 AM $ 0.056
-0.20%
$ 290.84 million $ 10.09 million
Mar 29, 10 AM $ 0.0561
-0.80%
$ 291.42 million $ 10.11 million
Mar 29, 9 AM $ 0.0565
-0.12%
$ 293.77 million $ 10.31 million
Mar 29, 8 AM $ 0.0566
-0.32%
$ 294.11 million $ 10.36 million
Mar 29, 7 AM $ 0.0568
-0.34%
$ 295.07 million $ 10.14 million
Mar 29, 6 AM $ 0.057
+0.58%
$ 296.07 million $ 10.16 million
Mar 29, 5 AM $ 0.0567
-0.35%
$ 294.37 million $ 10.14 million
Mar 29, 4 AM $ 0.0569
-0.38%
$ 295.41 million $ 9.9 million
Mar 29, 3 AM $ 0.0571
+0.58%
$ 296.56 million $ 9.96 million
Mar 29, 2 AM $ 0.0567
-0.17%
$ 294.84 million $ 9.97 million
Mar 29, 1 AM $ 0.0568
+0.85%
$ 295.35 million $ 9.94 million
Mar 29, 12 AM $ 0.0564
-1.09%
$ 292.85 million $ 9.84 million
Mar 28, 11 PM $ 0.057
-1.16%
$ 296.07 million $ 9.31 million
Mar 28, 10 PM $ 0.0576
+0.48%
$ 299.53 million $ 9.26 million
Mar 28, 9 PM $ 0.0574
-0.72%
$ 298.1 million $ 9.4 million
Mar 28, 8 PM $ 0.0578
-0.31%
$ 300.25 million $ 9.46 million
Mar 28, 7 PM $ 0.058
-0.01%
$ 301.2 million $ 9.57 million
Mar 28, 6 PM $ 0.058
+0.13%
$ 301.24 million $ 9.86 million
Mar 28, 5 PM $ 0.0579
+0.39%
$ 300.85 million $ 9.83 million
Mar 28, 4 PM $ 0.0577
+1.05%
$ 299.69 million $ 9.72 million
Mar 28, 3 PM $ 0.0571
+0.90%
$ 296.59 million $ 8.94 million
Mar 28, 2 PM $ 0.0566
-0.56%
$ 293.94 million $ 8.91 million
Mar 28, 1 PM $ 0.0569
+1.09%
$ 295.6 million $ 8.92 million
Mar 28, 12 PM $ 0.0563
-0.23%
$ 292.42 million $ 8.85 million
Mar 28, 11 AM $ 0.0564
+0.17%
$ 293.09 million $ 9.06 million
Mar 28, 10 AM $ 0.0563
-0.46%
$ 292.56 million $ 9.3 million
Mar 28, 9 AM $ 0.0566
-0.60%
$ 293.9 million $ 9.79 million
Mar 28, 8 AM $ 0.0569
+0.10%
$ 295.63 million $ 9.94 million
Mar 28, 7 AM $ 0.0568
+0.26%
$ 295.33 million $ 10.34 million
Mar 28, 6 AM $ 0.0567
-0.05%
$ 294.58 million $ 10.47 million