Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Conflux Network Historical Data

CFX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 5 PM $0.0464
-0.19%
$243.52 million $1.86 million
Nov 1, 4 PM $0.0465
-0.08%
$243.98 million $1.88 million
Nov 1, 3 PM $0.0465
-0.28%
$244.17 million $1.93 million
Nov 1, 2 PM $0.0466
-0.32%
$244.86 million $2.11 million
Nov 1, 1 PM $0.0468
+0.20%
$245.64 million $2.1 million
Nov 1, 12 PM $0.0467
+0.24%
$245.16 million $2.17 million
Nov 1, 11 AM $0.0466
-0.43%
$244.57 million $2.49 million
Nov 1, 10 AM $0.0468
+0.11%
$245.61 million $2.41 million
Nov 1, 9 AM $0.0467
-0.06%
$245.33 million $2.39 million
Nov 1, 8 AM $0.0467
+0.03%
$245.47 million $2.42 million
Nov 1, 7 AM $0.0467
+0.11%
$245.39 million $2.4 million
Nov 1, 6 AM $0.0467
-0.55%
$245.12 million $2.39 million
Nov 1, 5 AM $0.0469
-0.13%
$246.47 million $2.29 million
Nov 1, 4 AM $0.047
-0.06%
$246.79 million $2.28 million
Nov 1, 3 AM $0.047
+0.34%
$246.94 million $2.29 million
Nov 1, 2 AM $0.0469
-0.12%
$246.1 million $2.29 million
Nov 1, 1 AM $0.0469
+0.11%
$246.4 million $2.32 million
Nov 1, 12 AM $0.0469
-0.32%
$246.13 million $2.33 million
Oct 31, 11 PM $0.047
-0.13%
$246.92 million $2.33 million
Oct 31, 10 PM $0.0471
+0.58%
$247.25 million $2.33 million
Oct 31, 9 PM $0.0468
-0.03%
$245.82 million $2.32 million
Oct 31, 8 PM $0.0468
-0.04%
$245.9 million $2.35 million
Oct 31, 7 PM $0.0468
-0.30%
$246 million $2.33 million
Oct 31, 6 PM $0.047
-0.09%
$246.75 million $2.32 million
Oct 31, 5 PM $0.047
-0.53%
$246.98 million $2.34 million
Oct 31, 4 PM $0.0473
-0.28%
$248.29 million $2.33 million
Oct 31, 3 PM $0.0474
+1.25%
$249 million $2.29 million
Oct 31, 2 PM $0.0468
+0.07%
$245.93 million $2.3 million
Oct 31, 1 PM $0.0468
+0.24%
$245.75 million $2.37 million
Oct 31, 12 PM $0.0467
+1.08%
$245.17 million $2.25 million
Oct 31, 11 AM $0.0462
+0.22%
$242.56 million $1.97 million
Oct 31, 10 AM $0.0461
-0.21%
$242.02 million $1.99 million
Oct 31, 9 AM $0.0462
-0.14%
$242.54 million $2.08 million
Oct 31, 8 AM $0.0462
-0.03%
$242.88 million $2.12 million
Oct 31, 7 AM $0.0463
-0.04%
$242.95 million $2.19 million
Oct 31, 6 AM $0.0463
+0.55%
$243.04 million $2.22 million
Oct 31, 5 AM $0.046
+0.04%
$241.71 million $2.38 million
Oct 31, 4 AM $0.046
-0.51%
$241.61 million $2.54 million
Oct 31, 3 AM $0.0462
+0.11%
$242.85 million $2.72 million
Oct 31, 2 AM $0.0462
-0.35%
$242.57 million $2.98 million
Oct 31, 1 AM $0.0464
-0.49%
$243.41 million $3.18 million
Oct 31, 12 AM $0.0466
+0.05%
$244.61 million $3.4 million
Oct 30, 11 PM $0.0466
+0.62%
$244.5 million $4.41 million
Oct 30, 10 PM $0.0463
+0.23%
$242.98 million $4.62 million
Oct 30, 9 PM $0.0462
+0.57%
$242.41 million $4.86 million
Oct 30, 8 PM $0.0459
+0.07%
$241.04 million $5.13 million
Oct 30, 7 PM $0.0459
+0.48%
$240.87 million $6.22 million
Oct 30, 6 PM $0.0456
-0.07%
$239.71 million $6.24 million
Oct 30, 5 PM $0.0457
-0.48%
$239.88 million $6.27 million
Oct 30, 4 PM $0.0459
-0.34%
$241.05 million $6.35 million