Conflux Network Historical Data

CFX Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0703
-3.07%
$ 366 million $ 50.99 million
May 15, 11 AM $ 0.0725
-1.20%
$ 377.69 million $ 50.36 million
May 15, 10 AM $ 0.0734
+0.09%
$ 382.26 million $ 50.71 million
May 15, 9 AM $ 0.0733
+1.22%
$ 381.74 million $ 50.85 million
May 15, 8 AM $ 0.0724
-2.35%
$ 377.16 million $ 49.85 million
May 15, 7 AM $ 0.0741
-0.05%
$ 386.23 million $ 49.1 million
May 15, 6 AM $ 0.0742
-0.01%
$ 386.4 million $ 49.19 million
May 15, 5 AM $ 0.0742
-4.12%
$ 386.46 million $ 50.11 million
May 15, 4 AM $ 0.0774
+2.21%
$ 403.08 million $ 49.09 million
May 15, 3 AM $ 0.0757
+0.52%
$ 394.38 million $ 45.79 million
May 15, 2 AM $ 0.0753
-0.33%
$ 392.34 million $ 43.32 million
May 15, 1 AM $ 0.0756
-1.70%
$ 393.66 million $ 42.58 million
May 15, 12 AM $ 0.0769
+0.22%
$ 400.47 million $ 43.36 million
May 14, 11 PM $ 0.0767
+0.79%
$ 399.61 million $ 43.45 million
May 14, 10 PM $ 0.0761
+1.24%
$ 396.46 million $ 42.42 million
May 14, 9 PM $ 0.0752
-1.63%
$ 391.62 million $ 42.38 million
May 14, 8 PM $ 0.0764
+0.95%
$ 398.07 million $ 43.53 million
May 14, 7 PM $ 0.0757
-2.54%
$ 394.36 million $ 43.75 million
May 14, 6 PM $ 0.0777
+0.98%
$ 404.62 million $ 43.69 million
May 14, 5 PM $ 0.0769
+0.59%
$ 400.69 million $ 42.12 million
May 14, 4 PM $ 0.0765
+3.18%
$ 398.36 million $ 41.16 million
May 14, 3 PM $ 0.0741
-3.64%
$ 386.09 million $ 38.55 million
May 14, 2 PM $ 0.0769
+4.91%
$ 400.79 million $ 36.96 million
May 14, 1 PM $ 0.0733
-0.06%
$ 382.02 million $ 34.54 million
May 14, 12 PM $ 0.0734
+2.86%
$ 382.26 million $ 34.37 million
May 14, 11 AM $ 0.0713
-0.11%
$ 371.55 million $ 34.46 million
May 14, 10 AM $ 0.0714
+1.66%
$ 371.92 million $ 35.48 million
May 14, 9 AM $ 0.0702
+0.81%
$ 365.8 million $ 35.67 million
May 14, 8 AM $ 0.0697
-1.40%
$ 362.85 million $ 37.76 million
May 14, 7 AM $ 0.0707
+1.28%
$ 367.99 million $ 38.05 million
May 14, 6 AM $ 0.0698
-1.14%
$ 363.3 million $ 38.62 million
May 14, 5 AM $ 0.0706
+0.48%
$ 367.54 million $ 38.36 million
May 14, 4 AM $ 0.0702
+3.19%
$ 365.69 million $ 38.22 million
May 14, 3 AM $ 0.068
-1.46%
$ 354.38 million $ 38.7 million
May 14, 2 AM $ 0.0691
+1.26%
$ 359.64 million $ 40.51 million
May 14, 1 AM $ 0.0682
-2.75%
$ 355.16 million $ 41.12 million
May 14, 12 AM $ 0.0701
+3.20%
$ 365.15 million $ 40.62 million
May 13, 11 PM $ 0.0679
-0.50%
$ 353.82 million $ 39.95 million
May 13, 10 PM $ 0.0683
+0.57%
$ 355.59 million $ 39.9 million
May 13, 9 PM $ 0.0679
-5.16%
$ 353.55 million $ 39.45 million
May 13, 8 PM $ 0.0716
+2.42%
$ 372.84 million $ 38.32 million
May 13, 7 PM $ 0.0699
+0.42%
$ 364 million $ 37.44 million
May 13, 6 PM $ 0.0696
+2.32%
$ 362.49 million $ 36.84 million
May 13, 5 PM $ 0.068
+0.70%
$ 354.29 million $ 35.87 million
May 13, 4 PM $ 0.0675
+0.57%
$ 351.81 million $ 35.37 million
May 13, 3 PM $ 0.0671
-3.80%
$ 349.74 million $ 34.95 million
May 13, 2 PM $ 0.0698
+0.12%
$ 363.55 million $ 34.6 million
May 13, 1 PM $ 0.0697
+1.12%
$ 363.13 million $ 34.01 million
May 13, 12 PM $ 0.0689
-3.59%
$ 359.08 million $ 32 million
May 13, 11 AM $ 0.0715
+0.67%
$ 372.4 million $ 30.1 million