Conflux Network Historical Data

CFX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0461
-0.86%
$ 240.72 million $ 4.06 million
Jul 4, 5 PM $ 0.0465
+0.73%
$ 242.8 million $ 4.06 million
Jul 4, 4 PM $ 0.0462
+0.02%
$ 241.04 million $ 4.05 million
Jul 4, 3 PM $ 0.0462
+1.14%
$ 240.99 million $ 3.93 million
Jul 4, 2 PM $ 0.0456
+0.02%
$ 238.28 million $ 3.81 million
Jul 4, 1 PM $ 0.0456
-0.22%
$ 238.23 million $ 4.1 million
Jul 4, 12 PM $ 0.0457
+0.41%
$ 238.74 million $ 4.16 million
Jul 4, 11 AM $ 0.0455
+0.23%
$ 237.77 million $ 4.28 million
Jul 4, 10 AM $ 0.0454
+0.09%
$ 237.23 million $ 3.97 million
Jul 4, 9 AM $ 0.0454
-0.59%
$ 237.02 million $ 4.02 million
Jul 4, 8 AM $ 0.0457
+0.43%
$ 238.42 million $ 4.05 million
Jul 4, 7 AM $ 0.0455
-0.23%
$ 237.4 million $ 4.13 million
Jul 4, 6 AM $ 0.0456
-0.27%
$ 237.94 million $ 4.42 million
Jul 4, 5 AM $ 0.0457
-0.39%
$ 238.59 million $ 4.37 million
Jul 4, 4 AM $ 0.0459
-0.11%
$ 239.52 million $ 4.39 million
Jul 4, 3 AM $ 0.0459
+0.11%
$ 239.79 million $ 4.36 million
Jul 4, 2 AM $ 0.0459
+0.31%
$ 239.54 million $ 4.44 million
Jul 4, 1 AM $ 0.0457
-0.71%
$ 238.79 million $ 4.43 million
Jul 4, 12 AM $ 0.0461
-0.15%
$ 240.49 million $ 4.36 million
Jul 3, 11 PM $ 0.0461
+0.24%
$ 240.85 million $ 4.36 million
Jul 3, 10 PM $ 0.046
-0.68%
$ 240.27 million $ 4.34 million
Jul 3, 9 PM $ 0.0463
+0.46%
$ 241.91 million $ 4.3 million
Jul 3, 8 PM $ 0.0461
+0.81%
$ 240.76 million $ 4.28 million
Jul 3, 7 PM $ 0.0457
+0.02%
$ 238.83 million $ 4.21 million
Jul 3, 6 PM $ 0.0457
-0.01%
$ 238.79 million $ 4.18 million
Jul 3, 5 PM $ 0.0457
+0.40%
$ 238.79 million $ 4.16 million
Jul 3, 4 PM $ 0.0456
-0.38%
$ 237.84 million $ 4.1 million
Jul 3, 3 PM $ 0.0457
-0.08%
$ 238.74 million $ 4.06 million
Jul 3, 2 PM $ 0.0458
+0.31%
$ 238.94 million $ 4.08 million
Jul 3, 1 PM $ 0.0456
+0.33%
$ 238.21 million $ 3.94 million
Jul 3, 12 PM $ 0.0455
-0.42%
$ 237.43 million $ 4.26 million
Jul 3, 11 AM $ 0.0457
+0.55%
$ 238.44 million $ 4.16 million
Jul 3, 10 AM $ 0.0454
+0.42%
$ 237.14 million $ 4.11 million
Jul 3, 9 AM $ 0.0452
+0.15%
$ 236.14 million $ 4.09 million
Jul 3, 8 AM $ 0.0452
-0.69%
$ 235.8 million $ 4.49 million
Jul 3, 7 AM $ 0.0455
+1.63%
$ 237.45 million $ 4.26 million
Jul 3, 6 AM $ 0.0448
+0.37%
$ 233.64 million $ 3.9 million
Jul 3, 5 AM $ 0.0446
+0.40%
$ 232.78 million $ 3.95 million
Jul 3, 4 AM $ 0.0444
+0.01%
$ 231.84 million $ 4.02 million
Jul 3, 3 AM $ 0.0444
+0.08%
$ 231.69 million $ 4.1 million
Jul 3, 2 AM $ 0.0443
+0.01%
$ 231.51 million $ 4.32 million
Jul 3, 1 AM $ 0.0443
+0.73%
$ 231.49 million $ 4.3 million
Jul 3, 12 AM $ 0.044
-0.07%
$ 229.82 million $ 4.32 million
Jul 2, 11 PM $ 0.0441
-0.06%
$ 229.99 million $ 4.26 million
Jul 2, 10 PM $ 0.0441
+0.01%
$ 230.14 million $ 4.3 million
Jul 2, 9 PM $ 0.0441
+0.21%
$ 230.11 million $ 4.43 million
Jul 2, 8 PM $ 0.044
-0.42%
$ 229.63 million $ 4.41 million
Jul 2, 7 PM $ 0.0442
-0.06%
$ 230.56 million $ 4.31 million
Jul 2, 6 PM $ 0.0442
-0.07%
$ 230.69 million $ 4.29 million
Jul 2, 5 PM $ 0.0442
-0.27%
$ 230.84 million $ 4.32 million