Conflux Network Historical Data

CFX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15 $0.297
-5.53%
$-- $82.24 million
Nov 8 $0.314
-7.89%
$-- $89.53 million
Nov 1 $0.341
+8.40%
$-- $155.97 million
Oct 25 $0.31
-5.53%
$-- $105.3 million
Oct 18 $0.329
-2.67%
$-- $104.66 million
Oct 11 $0.338
-4.90%
$-- $273.37 million
Oct 4 $0.355
+3.15%
$-- $285.23 million
Sep 27 $0.344
+9.02%
$-- $373.26 million
Sep 20 $0.316
-41.87%
$-- $626.39 million
Sep 13 $0.543
+100.97%
$-- $1.84 billion
Sep 6 $0.27
-19.72%
$-- $167.73 million
Aug 30 $0.337
+7.26%
$-- $127.6 million
Aug 23 $0.314
-0.51%
$-- $155.07 million
Aug 16 $0.315
-14.73%
$-- $95.05 million
Aug 9 $0.37
+19.71%
$-- $149.27 million
Aug 2 $0.296
+39.90%
$-- $188.76 million
Jul 26 $0.211
-0.45%
$39.08 million $25.65 million
Download