Conflux Network Historical Data

CFX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20 $ 0.316
-41.87%
$ -- $ 626.39 million
Sep 13 $ 0.543
+100.97%
$ -- $ 1.84 billion
Sep 6 $ 0.27
-19.72%
$ -- $ 167.73 million
Aug 30 $ 0.337
+7.26%
$ -- $ 127.6 million
Aug 23 $ 0.314
-0.51%
$ -- $ 155.07 million
Aug 16 $ 0.315
-14.73%
$ -- $ 95.05 million
Aug 9 $ 0.37
+19.71%
$ -- $ 149.27 million
Aug 2 $ 0.296
+39.90%
$ -- $ 188.76 million
Jul 26 $ 0.211
-0.45%
$ 39.08 million $ 25.65 million
Download