Conflux Network Historical Data

CFX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.0863
-2.25%
$443.98 million $21 million
Nov 15, 2025 $0.0881
+2.13%
$455.12 million $18.72 million
Nov 14, 2025 $0.0871
-3.48%
$445.05 million $25.48 million
Nov 13, 2025 $0.0901
-6.16%
$464.99 million $38.18 million
Nov 12, 2025 $0.0967
-2.94%
$494.48 million $30.39 million
Nov 11, 2025 $0.0996
-2.72%
$513.49 million $185.07 million
Nov 10, 2025 $0.102
+3.38%
$527.77 million $24.11 million
Nov 9, 2025 $0.0991
-4.72%
$510.54 million $24.72 million
Nov 8, 2025 $0.104
-0.76%
$535.71 million $56.51 million
Nov 7, 2025 $0.105
+18.28%
$539.68 million $49.25 million
Nov 6, 2025 $0.0886
-2.65%
$456.3 million $18.37 million
Nov 5, 2025 $0.091
+3.65%
$468.67 million $22.65 million
Nov 4, 2025 $0.0878
-2.36%
$452.13 million $30.92 million
Nov 3, 2025 $0.0899
-12.79%
$463.01 million $28.68 million
Nov 2, 2025 $0.103
-0.87%
$531.11 million $12.49 million
Nov 1, 2025 $0.104
+2.41%
$535.51 million $11.02 million
Oct 31, 2025 $0.101
+0.37%
$522.88 million $12.74 million
Oct 30, 2025 $0.1
-7.74%
$520.58 million $19.86 million
Oct 29, 2025 $0.108
-2.31%
$558.33 million $15.99 million
Oct 28, 2025 $0.111
-3.85%
$571.56 million $15.95 million
Oct 27, 2025 $0.115
-0.16%
$594.46 million $26.79 million
Oct 26, 2025 $0.116
+4.39%
$595.31 million $10.18 million
Oct 25, 2025 $0.111
-1.10%
$570.29 million $7.99 million
Oct 24, 2025 $0.112
+3.27%
$576.62 million $15.46 million
Oct 23, 2025 $0.108
+1.94%
$559.93 million $12.43 million
Oct 22, 2025 $0.104
-4.84%
$546.45 million $19.22 million
Oct 21, 2025 $0.11
-2.11%
$561.96 million $19.45 million
Oct 20, 2025 $0.113
+0.63%
$580.49 million $17.03 million
Oct 19, 2025 $0.113
+1.66%
$577.67 million $15.21 million
Oct 18, 2025 $0.111
+3.34%
$572.78 million $14.03 million
Oct 17, 2025 $0.108
+0.09%
$551.82 million $28.17 million
Oct 16, 2025 $0.107
-5.39%
$555.25 million $29.18 million
Oct 15, 2025 $0.113
-3.21%
$580.68 million $22.37 million
Oct 14, 2025 $0.117
-6.54%
$599.69 million $43.17 million
Oct 13, 2025 $0.125
+11.20%
$642.08 million $18.66 million
Oct 12, 2025 $0.112
+12.42%
$577.53 million $48 million
Oct 11, 2025 $0.0998
+0.84%
$513.85 million $51.45 million
Oct 10, 2025 $0.0989
-28.50%
$508.61 million $32.64 million
Oct 9, 2025 $0.138
-7.22%
$711.55 million $32.54 million
Oct 8, 2025 $0.149
+7.19%
$766.46 million $41.75 million
Oct 7, 2025 $0.139
-6.91%
$715.05 million $30.16 million
Oct 6, 2025 $0.149
+3.38%
$768.17 million $25.39 million
Oct 5, 2025 $0.145
-0.21%
$743.32 million $21.27 million
Oct 4, 2025 $0.145
-2.81%
$744.59 million $16.91 million
Oct 3, 2025 $0.149
-0.78%
$766.03 million $31.23 million
Oct 2, 2025 $0.151
+1.07%
$774.21 million $28.1 million
Oct 1, 2025 $0.148
+3.23%
$766.65 million $26.08 million
Sep 30, 2025 $0.143
-1.22%
$737.18 million $22.4 million
Sep 29, 2025 $0.145
-0.52%
$743.68 million $25.98 million
Sep 28, 2025 $0.146
+1.81%
$747.55 million $12.89 million