Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Conflux Network Historical Data

CFX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.0764
+0.03%
$395.48 million $8.87 million
Jan 15, 2026 $0.0764
-2.72%
$395.1 million $9.25 million
Jan 14, 2026 $0.0786
-2.51%
$406.29 million $11.76 million
Jan 13, 2026 $0.0806
+7.82%
$416.92 million $11.45 million
Jan 12, 2026 $0.0748
-0.98%
$386.65 million $7.55 million
Jan 11, 2026 $0.0755
-1.54%
$390.18 million $5.7 million
Jan 10, 2026 $0.0767
-0.57%
$396.56 million $4.04 million
Jan 9, 2026 $0.0771
+0.65%
$398.76 million $7.64 million
Jan 8, 2026 $0.0766
-2.53%
$396.16 million $10.89 million
Jan 7, 2026 $0.0786
-4.56%
$406.42 million $9.18 million
Jan 6, 2026 $0.0824
+1.22%
$425.89 million $15.9 million
Jan 5, 2026 $0.0814
+1.95%
$420.73 million $12.05 million
Jan 4, 2026 $0.0798
+3.90%
$411.78 million $13.61 million
Jan 3, 2026 $0.0768
-0.43%
$396.38 million $9.58 million
Jan 2, 2026 $0.0771
+3.32%
$398.05 million $12.5 million
Jan 1, 2026 $0.0747
+6.26%
$385.24 million $9.34 million
Dec 31, 2025 $0.0701
-0.94%
$362.59 million $7.81 million
Dec 30, 2025 $0.0706
+0.35%
$365.33 million $6.52 million
Dec 29, 2025 $0.0705
-2.41%
$363.02 million $9.54 million
Dec 28, 2025 $0.0723
-1.55%
$372.69 million $5.73 million
Dec 27, 2025 $0.0732
+0.90%
$379.26 million $4.6 million
Dec 26, 2025 $0.0724
+0.40%
$374.2 million $7.49 million
Dec 25, 2025 $0.0729
-6.65%
$371.68 million $39.22 million
Dec 24, 2025 $0.074
+5.58%
$394.26 million $25.01 million
Dec 23, 2025 $0.07
-2.31%
$361.8 million $7.38 million
Dec 22, 2025 $0.0717
+2.09%
$369.94 million $8.72 million
Dec 21, 2025 $0.0705
-1.94%
$362.46 million $9.15 million
Dec 20, 2025 $0.0721
+0.53%
$370.83 million $5.38 million
Dec 19, 2025 $0.0717
+9.07%
$370.02 million $11.82 million
Dec 18, 2025 $0.0661
-2.61%
$339.09 million $14.65 million
Dec 17, 2025 $0.0679
-5.52%
$350.19 million $14.56 million
Dec 16, 2025 $0.0719
+1.10%
$370.86 million $16.48 million
Dec 15, 2025 $0.0708
-2.82%
$367.04 million $15.24 million
Dec 14, 2025 $0.0728
-3.53%
$375.78 million $18.6 million
Dec 13, 2025 $0.0745
+4.94%
$389.53 million $9.68 million
Dec 12, 2025 $0.0709
-2.16%
$366.03 million $12.91 million
Dec 11, 2025 $0.0725
-2.07%
$374.1 million $11.06 million
Dec 10, 2025 $0.0741
-3.86%
$382.07 million $12 million
Dec 9, 2025 $0.077
+5.10%
$397.43 million $14.51 million
Dec 8, 2025 $0.0733
+3.34%
$378.13 million $7.77 million
Dec 7, 2025 $0.0709
-1.87%
$365.76 million $9.11 million
Dec 6, 2025 $0.0723
+2.35%
$372.84 million $6.95 million
Dec 5, 2025 $0.0706
-5.79%
$364.58 million $10.27 million
Dec 4, 2025 $0.0749
-3.50%
$386.68 million $7.43 million
Dec 3, 2025 $0.0776
+4.63%
$401.04 million $11.12 million
Dec 2, 2025 $0.0742
+5.13%
$382.86 million $13.48 million
Dec 1, 2025 $0.0706
-9.73%
$364.43 million $23.74 million
Nov 30, 2025 $0.0793
-1.10%
$403.41 million $11.74 million
Nov 29, 2025 $0.0801
-3.10%
$413.77 million $10.76 million
Nov 28, 2025 $0.0829
-1.20%
$426.66 million $13.64 million