Conflux Network Historical Data

CFX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2 PM $0.0464
+0.70%
$243.17 million $2.53 million
Aug 30, 1 PM $0.0461
-0.07%
$241.47 million $2.4 million
Aug 30, 12 PM $0.0462
+0.05%
$241.65 million $2.29 million
Aug 30, 11 AM $0.0461
+0.64%
$241.53 million $2.23 million
Aug 30, 10 AM $0.0458
+0.89%
$239.99 million $2.13 million
Aug 30, 9 AM $0.0454
+0.28%
$237.87 million $2.06 million
Aug 30, 8 AM $0.0453
+0.00%
$237.2 million $2.06 million
Aug 30, 7 AM $0.0453
-0.20%
$237.18 million $2.11 million
Aug 30, 6 AM $0.0454
+0.11%
$237.64 million $2.1 million
Aug 30, 5 AM $0.0453
+0.41%
$237.37 million $2.1 million
Aug 30, 4 AM $0.0452
-0.32%
$236.4 million $2.12 million
Aug 30, 3 AM $0.0453
+0.06%
$237.17 million $2.08 million
Aug 30, 2 AM $0.0453
+0.44%
$237.05 million $2.09 million
Aug 30, 1 AM $0.0451
-0.40%
$236.01 million $2.27 million
Aug 30, 12 AM $0.0453
-0.40%
$236.96 million $2.36 million
Aug 29, 11 PM $0.0454
+0.12%
$237.9 million $2.37 million
Aug 29, 10 PM $0.0454
+0.08%
$237.62 million $2.38 million
Aug 29, 9 PM $0.0454
+0.18%
$237.43 million $2.42 million
Aug 29, 8 PM $0.0453
+0.17%
$237.01 million $2.47 million
Aug 29, 7 PM $0.0452
-0.21%
$236.6 million $2.52 million
Aug 29, 6 PM $0.0453
+0.32%
$237.09 million $2.54 million
Aug 29, 5 PM $0.0451
-0.53%
$236.33 million $2.64 million
Aug 29, 4 PM $0.0454
-0.20%
$237.6 million $2.74 million
Aug 29, 3 PM $0.0455
-0.06%
$238.04 million $3.1 million
Aug 29, 2 PM $0.0455
+0.73%
$238.18 million $3.13 million
Aug 29, 1 PM $0.0452
-0.05%
$236.46 million $3.51 million
Aug 29, 12 PM $0.0452
+0.18%
$236.59 million $3.58 million
Aug 29, 11 AM $0.0451
-0.34%
$236.17 million $3.6 million
Aug 29, 10 AM $0.0453
+0.03%
$236.97 million $3.63 million
Aug 29, 9 AM $0.0452
+0.00%
$236.89 million $3.74 million
Aug 29, 8 AM $0.0452
-0.47%
$236.89 million $3.76 million
Aug 29, 7 AM $0.0455
-0.01%
$238.01 million $3.79 million
Aug 29, 6 AM $0.0455
-1.01%
$238.04 million $3.81 million
Aug 29, 5 AM $0.0459
+0.72%
$240.46 million $3.83 million
Aug 29, 4 AM $0.0456
+0.25%
$238.73 million $3.95 million
Aug 29, 3 AM $0.0455
-0.96%
$238.15 million $4 million
Aug 29, 2 AM $0.0459
+0.22%
$240.47 million $4.34 million
Aug 29, 1 AM $0.0458
+0.32%
$239.93 million $4.92 million
Aug 29, 12 AM $0.0457
+0.13%
$239.17 million $5.22 million
Aug 28, 11 PM $0.0456
+0.34%
$238.85 million $5.37 million
Aug 28, 10 PM $0.0455
+0.58%
$238.05 million $5.34 million
Aug 28, 9 PM $0.0452
-0.53%
$236.67 million $5.38 million
Aug 28, 8 PM $0.0454
+0.16%
$237.93 million $5.37 million
Aug 28, 7 PM $0.0454
+0.29%
$237.56 million $5.33 million
Aug 28, 6 PM $0.0452
-0.64%
$236.88 million $5.34 million
Aug 28, 5 PM $0.0455
-0.51%
$238.41 million $5.4 million
Aug 28, 4 PM $0.0458
-0.85%
$239.63 million $5.43 million
Aug 28, 3 PM $0.0462
-1.68%
$241.68 million $6.1 million
Aug 28, 2 PM $0.047
+0.31%
$245.81 million $6.33 million
Aug 28, 1 PM $0.0468
+0.13%
$245.05 million $6.1 million