Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Conflux Network Historical Data

CFX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 4 PM $0.0459
-0.34%
$241.05 million $6.35 million
Oct 30, 3 PM $0.0461
+0.36%
$241.88 million $6.52 million
Oct 30, 2 PM $0.0459
+0.41%
$241.02 million $6.68 million
Oct 30, 1 PM $0.0457
-0.71%
$240.04 million $6.69 million
Oct 30, 12 PM $0.046
+0.02%
$241.76 million $6.72 million
Oct 30, 11 AM $0.046
-0.41%
$241.71 million $6.82 million
Oct 30, 10 AM $0.0462
+0.56%
$242.71 million $6.84 million
Oct 30, 9 AM $0.046
+0.19%
$241.37 million $6.81 million
Oct 30, 8 AM $0.0459
+0.22%
$240.92 million $6.81 million
Oct 30, 7 AM $0.0458
-0.47%
$240.38 million $6.88 million
Oct 30, 6 AM $0.046
+1.09%
$241.52 million $6.94 million
Oct 30, 5 AM $0.0455
+0.06%
$238.91 million $6.83 million
Oct 30, 4 AM $0.0455
+0.87%
$238.75 million $6.74 million
Oct 30, 3 AM $0.0451
+1.40%
$236.73 million $6.64 million
Oct 30, 2 AM $0.0445
+0.98%
$233.47 million $6.39 million
Oct 30, 1 AM $0.044
-0.32%
$231.2 million $6.27 million
Oct 30, 12 AM $0.0442
-2.31%
$231.94 million $6.25 million
Oct 29, 11 PM $0.0452
-0.30%
$237.44 million $5.29 million
Oct 29, 10 PM $0.0454
-0.13%
$238.16 million $5.11 million
Oct 29, 9 PM $0.0454
-0.11%
$238.46 million $4.93 million
Oct 29, 8 PM $0.0455
-5.63%
$238.72 million $4.66 million
Oct 29, 7 PM $0.0482
+0.08%
$252.95 million $3.72 million
Oct 29, 6 PM $0.0481
-0.21%
$252.76 million $3.72 million
Oct 29, 5 PM $0.0482
-1.06%
$253.3 million $3.78 million
Oct 29, 4 PM $0.0488
+0.18%
$256.01 million $3.71 million
Oct 29, 3 PM $0.0487
+0.77%
$255.56 million $3.6 million
Oct 29, 2 PM $0.0483
+0.86%
$253.61 million $3.56 million
Oct 29, 1 PM $0.0479
+0.21%
$251.44 million $3.56 million
Oct 29, 12 PM $0.0478
+0.43%
$250.93 million $3.57 million
Oct 29, 11 AM $0.0476
+0.31%
$249.85 million $3.65 million
Oct 29, 10 AM $0.0474
+0.27%
$249.07 million $3.75 million
Oct 29, 9 AM $0.0473
+0.80%
$248.4 million $3.78 million
Oct 29, 8 AM $0.0469
+0.89%
$246.44 million $3.72 million
Oct 29, 7 AM $0.0465
-0.14%
$244.27 million $3.66 million
Oct 29, 6 AM $0.0466
-0.55%
$244.62 million $3.74 million
Oct 29, 5 AM $0.0468
-0.02%
$245.97 million $3.69 million
Oct 29, 4 AM $0.0469
+0.22%
$246 million $3.64 million
Oct 29, 3 AM $0.0467
-0.34%
$245.46 million $3.7 million
Oct 29, 2 AM $0.0469
-0.44%
$246.3 million $3.73 million
Oct 29, 1 AM $0.0471
-1.76%
$247.39 million $3.61 million
Oct 29, 12 AM $0.048
-0.57%
$251.83 million $3.49 million
Oct 28, 11 PM $0.0482
-0.40%
$253.28 million $3.47 million
Oct 28, 10 PM $0.0484
-0.63%
$254.29 million $3.53 million
Oct 28, 9 PM $0.0487
+0.28%
$255.9 million $3.52 million
Oct 28, 8 PM $0.0486
-0.01%
$255.19 million $3.67 million
Oct 28, 7 PM $0.0486
+0.59%
$255.21 million $3.55 million
Oct 28, 6 PM $0.0483
+1.08%
$253.72 million $3.52 million
Oct 28, 5 PM $0.0478
-0.35%
$251 million $3.51 million
Oct 28, 4 PM $0.048
+0.33%
$251.87 million $3.52 million
Oct 28, 3 PM $0.0478
+0.37%
$251.05 million $3.49 million