Conflux Network Historical Data

CFX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0442
-0.27%
$ 230.84 million $ 4.32 million
Jul 2, 4 PM $ 0.0443
-0.15%
$ 231.47 million $ 4.43 million
Jul 2, 3 PM $ 0.0444
-0.30%
$ 231.81 million $ 4.48 million
Jul 2, 2 PM $ 0.0445
-0.71%
$ 232.5 million $ 4.68 million
Jul 2, 1 PM $ 0.0449
+0.71%
$ 234.16 million $ 4.74 million
Jul 2, 12 PM $ 0.0445
+0.10%
$ 232.51 million $ 4.68 million
Jul 2, 11 AM $ 0.0445
+0.09%
$ 232.28 million $ 4.73 million
Jul 2, 10 AM $ 0.0445
-0.23%
$ 232.07 million $ 4.72 million
Jul 2, 9 AM $ 0.0446
+1.02%
$ 232.6 million $ 4.73 million
Jul 2, 8 AM $ 0.0441
-0.17%
$ 230.25 million $ 4.28 million
Jul 2, 7 AM $ 0.0442
+0.13%
$ 230.63 million $ 4.37 million
Jul 2, 6 AM $ 0.0441
+0.41%
$ 230.33 million $ 4.39 million
Jul 2, 5 AM $ 0.0439
-0.64%
$ 229.38 million $ 4.36 million
Jul 2, 4 AM $ 0.0442
-0.54%
$ 230.86 million $ 4.27 million
Jul 2, 3 AM $ 0.0445
+0.58%
$ 232.11 million $ 4.28 million
Jul 2, 2 AM $ 0.0442
+0.19%
$ 230.78 million $ 4.01 million
Jul 2, 1 AM $ 0.0441
+0.86%
$ 230.34 million $ 4.07 million
Jul 2, 12 AM $ 0.0438
-0.27%
$ 228.49 million $ 4.13 million
Jul 1, 11 PM $ 0.0439
-0.20%
$ 229.11 million $ 4.26 million
Jul 1, 10 PM $ 0.044
-0.20%
$ 229.57 million $ 4.23 million
Jul 1, 9 PM $ 0.0441
+0.78%
$ 230.03 million $ 4.16 million
Jul 1, 8 PM $ 0.0437
+0.31%
$ 228.25 million $ 4.13 million
Jul 1, 7 PM $ 0.0436
-0.34%
$ 227.54 million $ 4.11 million
Jul 1, 6 PM $ 0.0437
-0.33%
$ 228.32 million $ 4.12 million
Jul 1, 5 PM $ 0.0439
-0.22%
$ 229.07 million $ 4.12 million
Jul 1, 4 PM $ 0.044
-0.26%
$ 229.58 million $ 4.08 million
Jul 1, 3 PM $ 0.0441
+0.87%
$ 230.18 million $ 3.92 million
Jul 1, 2 PM $ 0.0437
+0.30%
$ 228.19 million $ 3.87 million
Jul 1, 1 PM $ 0.0436
+1.32%
$ 227.44 million $ 3.86 million
Jul 1, 12 PM $ 0.043
-0.17%
$ 224.47 million $ 3.72 million
Jul 1, 11 AM $ 0.0431
+0.09%
$ 224.85 million $ 3.79 million
Jul 1, 10 AM $ 0.043
-0.07%
$ 224.66 million $ 3.82 million
Jul 1, 9 AM $ 0.0431
+0.35%
$ 224.81 million $ 3.78 million
Jul 1, 8 AM $ 0.0429
-0.09%
$ 224.02 million $ 3.73 million
Jul 1, 7 AM $ 0.0429
+0.30%
$ 224.22 million $ 3.65 million
Jul 1, 6 AM $ 0.0428
-0.50%
$ 223.54 million $ 3.65 million
Jul 1, 5 AM $ 0.043
-0.40%
$ 224.67 million $ 3.64 million
Jul 1, 4 AM $ 0.0432
-0.08%
$ 225.54 million $ 3.69 million
Jul 1, 3 AM $ 0.0432
+0.32%
$ 225.73 million $ 3.62 million
Jul 1, 2 AM $ 0.0431
+0.08%
$ 225 million $ 3.56 million
Jul 1, 1 AM $ 0.0431
+0.06%
$ 224.82 million $ 3.47 million
Jul 1, 12 AM $ 0.043
+0.41%
$ 224.68 million $ 3.35 million
Jun 30, 11 PM $ 0.0429
-0.21%
$ 223.77 million $ 3.34 million
Jun 30, 10 PM $ 0.043
+0.37%
$ 224.24 million $ 3.42 million
Jun 30, 9 PM $ 0.0428
+0.44%
$ 223.41 million $ 3.43 million
Jun 30, 8 PM $ 0.0426
+0.09%
$ 222.44 million $ 3.46 million
Jun 30, 7 PM $ 0.0426
-0.09%
$ 222.26 million $ 3.55 million
Jun 30, 6 PM $ 0.0426
+0.09%
$ 222.46 million $ 3.64 million
Jun 30, 5 PM $ 0.0426
+0.28%
$ 222.26 million $ 3.84 million
Jun 30, 4 PM $ 0.0425
+0.03%
$ 221.64 million $ 4.1 million