Conflux Network Historical Data

CFX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0568
+0.26%
$ 295.33 million $ 10.34 million
Mar 28, 6 AM $ 0.0567
-0.05%
$ 294.58 million $ 10.47 million
Mar 28, 5 AM $ 0.0567
-0.01%
$ 294.68 million $ 10.59 million
Mar 28, 4 AM $ 0.0567
+0.06%
$ 294.7 million $ 10.7 million
Mar 28, 3 AM $ 0.0567
-0.08%
$ 294.52 million $ 10.61 million
Mar 28, 2 AM $ 0.0567
-0.16%
$ 294.75 million $ 10.52 million
Mar 28, 1 AM $ 0.0568
-0.49%
$ 295.23 million $ 10.38 million
Mar 28, 12 AM $ 0.0571
-0.78%
$ 296.61 million $ 10.73 million
Mar 27, 11 PM $ 0.0575
+0.09%
$ 298.92 million $ 10.91 million
Mar 27, 10 PM $ 0.0575
+0.01%
$ 298.76 million $ 11.41 million
Mar 27, 9 PM $ 0.0575
-0.21%
$ 298.74 million $ 11.66 million
Mar 27, 8 PM $ 0.0576
-0.44%
$ 299.38 million $ 11.8 million
Mar 27, 7 PM $ 0.0579
+0.40%
$ 300.72 million $ 12.12 million
Mar 27, 6 PM $ 0.0577
+0.01%
$ 299.55 million $ 11.9 million
Mar 27, 5 PM $ 0.0576
-0.20%
$ 299.49 million $ 12.12 million
Mar 27, 4 PM $ 0.0578
-1.07%
$ 300.09 million $ 12.24 million
Mar 27, 3 PM $ 0.0584
+0.47%
$ 303.32 million $ 12.13 million
Mar 27, 2 PM $ 0.0581
+0.37%
$ 301.91 million $ 12.07 million
Mar 27, 1 PM $ 0.0579
-0.13%
$ 300.81 million $ 12.06 million
Mar 27, 12 PM $ 0.058
-0.06%
$ 301.19 million $ 11.96 million
Mar 27, 11 AM $ 0.058
+0.33%
$ 301.49 million $ 11.78 million
Mar 27, 10 AM $ 0.0578
-2.26%
$ 300.53 million $ 12.29 million
Mar 27, 9 AM $ 0.0592
-0.91%
$ 307.47 million $ 11.98 million
Mar 27, 8 AM $ 0.0597
-0.06%
$ 310.31 million $ 12.33 million
Mar 27, 7 AM $ 0.0598
+0.42%
$ 310.53 million $ 11.97 million
Mar 27, 6 AM $ 0.0595
+0.31%
$ 309.21 million $ 11.84 million
Mar 27, 5 AM $ 0.0593
-0.31%
$ 308.25 million $ 11.88 million
Mar 27, 4 AM $ 0.0595
+0.43%
$ 309.2 million $ 12.04 million
Mar 27, 3 AM $ 0.0593
-0.20%
$ 307.9 million $ 12.06 million
Mar 27, 2 AM $ 0.0594
+0.04%
$ 308.51 million $ 12.24 million
Mar 27, 1 AM $ 0.0594
+0.48%
$ 308.38 million $ 12.77 million
Mar 27, 12 AM $ 0.0591
+0.24%
$ 306.92 million $ 12.97 million
Mar 26, 11 PM $ 0.0589
-0.82%
$ 306.19 million $ 13.13 million
Mar 26, 10 PM $ 0.0594
-0.64%
$ 308.72 million $ 13.36 million
Mar 26, 9 PM $ 0.0598
+1.17%
$ 310.73 million $ 14.05 million
Mar 26, 8 PM $ 0.0591
+0.32%
$ 307.14 million $ 15.44 million
Mar 26, 7 PM $ 0.0589
+0.09%
$ 306.15 million $ 16.01 million
Mar 26, 6 PM $ 0.0589
-0.63%
$ 305.89 million $ 16.81 million
Mar 26, 5 PM $ 0.0592
+0.02%
$ 307.83 million $ 17.25 million
Mar 26, 4 PM $ 0.0592
-0.47%
$ 307.76 million $ 18.11 million
Mar 26, 3 PM $ 0.0595
-0.18%
$ 309.21 million $ 18.77 million
Mar 26, 2 PM $ 0.0596
+0.02%
$ 309.77 million $ 19.79 million
Mar 26, 1 PM $ 0.0596
+0.30%
$ 309.72 million $ 20.75 million
Mar 26, 12 PM $ 0.0595
+0.87%
$ 308.91 million $ 21.78 million
Mar 26, 11 AM $ 0.0589
-0.43%
$ 306.23 million $ 22.97 million
Mar 26, 10 AM $ 0.0593
-0.59%
$ 307.85 million $ 23.4 million
Mar 26, 9 AM $ 0.0596
-0.40%
$ 309.69 million $ 23.74 million
Mar 26, 8 AM $ 0.0598
-0.26%
$ 310.93 million $ 24.42 million
Mar 26, 7 AM $ 0.06
-0.05%
$ 311.74 million $ 25.6 million
Mar 26, 6 AM $ 0.06
-0.01%
$ 311.87 million $ 26.88 million