Conflux Network Historical Data

CFX Page 7
Date Close Price change Market cap Trading volume
12:48 AM $ 0.0426
+0.00%
$ 222.76 million $ 5.04 million
12:47 AM $ 0.0426
+0.01%
$ 222.76 million $ 5.04 million
12:46 AM $ 0.0426
+0.03%
$ 222.76 million $ 5.04 million
12:45 AM $ 0.0426
-0.02%
$ 222.76 million $ 5.04 million
12:44 AM $ 0.0426
+0.00%
$ 222.72 million $ 5.04 million
12:43 AM $ 0.0426
-0.02%
$ 222.72 million $ 5.04 million
12:42 AM $ 0.0427
-0.02%
$ 222.72 million $ 5.04 million
12:41 AM $ 0.0427
-0.01%
$ 222.72 million $ 5.05 million
12:40 AM $ 0.0427
-0.01%
$ 222.72 million $ 5.05 million
12:39 AM $ 0.0427
+0.00%
$ 222.85 million $ 5.05 million
12:38 AM $ 0.0427
+0.00%
$ 222.85 million $ 5.05 million
12:37 AM $ 0.0427
+0.02%
$ 222.85 million $ 5.05 million
12:36 AM $ 0.0427
+0.02%
$ 222.85 million $ 5.05 million
12:35 AM $ 0.0427
-0.01%
$ 222.85 million $ 5.05 million
12:34 AM $ 0.0427
-0.01%
$ 222.79 million $ 5.05 million
12:33 AM $ 0.0427
+0.03%
$ 222.79 million $ 5.05 million
12:32 AM $ 0.0427
+0.02%
$ 222.79 million $ 5.05 million
12:31 AM $ 0.0426
+0.01%
$ 222.79 million $ 5.05 million
12:30 AM $ 0.0426
+0.02%
$ 222.79 million $ 5.05 million
12:29 AM $ 0.0426
+0.01%
$ 222.63 million $ 5.05 million
12:28 AM $ 0.0426
-0.01%
$ 222.63 million $ 5.05 million
12:27 AM $ 0.0426
-0.03%
$ 222.63 million $ 5.05 million
12:26 AM $ 0.0426
+0.02%
$ 222.63 million $ 5.05 million
12:25 AM $ 0.0426
+0.05%
$ 222.63 million $ 5.05 million
12:24 AM $ 0.0426
+0.08%
$ 222.53 million $ 5.05 million
12:23 AM $ 0.0426
+0.17%
$ 222.53 million $ 5.05 million
12:22 AM $ 0.0425
+0.03%
$ 222.53 million $ 5.05 million
12:21 AM $ 0.0425
+0.00%
$ 222.53 million $ 5.05 million
12:20 AM $ 0.0425
+0.00%
$ 222.53 million $ 5.05 million
12:19 AM $ 0.0425
-0.04%
$ 222.05 million $ 5.05 million
12:18 AM $ 0.0425
+0.07%
$ 222.05 million $ 5.06 million
12:17 AM $ 0.0425
+0.07%
$ 222.05 million $ 5.06 million
12:16 AM $ 0.0425
+0.03%
$ 222.05 million $ 5.07 million
12:15 AM $ 0.0425
-0.01%
$ 222.05 million $ 5.07 million
12:14 AM $ 0.0425
+0.01%
$ 221.75 million $ 5.07 million
12:13 AM $ 0.0425
-0.01%
$ 221.75 million $ 5.08 million
12:12 AM $ 0.0425
+0.08%
$ 221.75 million $ 5.08 million
12:11 AM $ 0.0424
+0.07%
$ 221.75 million $ 5.1 million
12:10 AM $ 0.0424
+0.06%
$ 221.75 million $ 5.12 million
12:09 AM $ 0.0424
+0.01%
$ 221.29 million $ 5.14 million
12:08 AM $ 0.0424
+0.00%
$ 221.29 million $ 5.14 million
12:07 AM $ 0.0424
-0.04%
$ 221.29 million $ 5.14 million
12:06 AM $ 0.0424
-0.03%
$ 221.29 million $ 5.15 million
12:05 AM $ 0.0424
-0.02%
$ 221.29 million $ 5.15 million
12:04 AM $ 0.0424
-0.06%
$ 221.46 million $ 5.15 million
12:03 AM $ 0.0424
-0.02%
$ 221.46 million $ 5.15 million
12:02 AM $ 0.0424
-0.01%
$ 221.46 million $ 5.16 million
12:01 AM $ 0.0424
-0.02%
$ 221.46 million $ 5.16 million
12:00 AM $ 0.0425
-0.01%
$ 221.46 million $ 5.16 million
11:59 PM $ 0.0425
-0.02%
$ 221.75 million $ 5.16 million