Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Conflux Network Historical Data

CFX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.0836
+0.23%
$432.59 million $12.01 million
Nov 26, 2025 $0.0836
+0.41%
$429.97 million $13.61 million
Nov 25, 2025 $0.0832
+0.63%
$429.48 million $10.23 million
Nov 24, 2025 $0.0831
+3.73%
$426.38 million $19.67 million
Nov 23, 2025 $0.0812
-0.39%
$413.29 million $12.37 million
Nov 22, 2025 $0.0822
+0.85%
$420.36 million $19.3 million
Nov 21, 2025 $0.08
-7.69%
$420.34 million $45.58 million
Nov 20, 2025 $0.0885
-0.78%
$447.36 million $29.07 million
Nov 19, 2025 $0.0892
-1.85%
$460.07 million $32.39 million
Nov 18, 2025 $0.0899
+4.29%
$468.71 million $27.32 million
Nov 17, 2025 $0.0862
+0.05%
$444 million $20.46 million
Nov 16, 2025 $0.0863
-2.25%
$443.98 million $21 million
Nov 15, 2025 $0.0881
+2.13%
$455.12 million $18.72 million
Nov 14, 2025 $0.0871
-3.48%
$445.05 million $25.48 million
Nov 13, 2025 $0.0901
-6.16%
$464.99 million $38.18 million
Nov 12, 2025 $0.0967
-2.94%
$494.48 million $30.39 million
Nov 11, 2025 $0.0996
-2.72%
$513.49 million $185.07 million
Nov 10, 2025 $0.102
+3.38%
$527.77 million $24.11 million
Nov 9, 2025 $0.0991
-4.72%
$510.54 million $24.72 million
Nov 8, 2025 $0.104
-0.76%
$535.71 million $56.51 million
Nov 7, 2025 $0.105
+18.28%
$539.68 million $49.25 million
Nov 6, 2025 $0.0886
-2.65%
$456.3 million $18.37 million
Nov 5, 2025 $0.091
+3.65%
$468.67 million $22.65 million
Nov 4, 2025 $0.0878
-2.36%
$452.13 million $30.92 million
Nov 3, 2025 $0.0899
-12.79%
$463.01 million $28.68 million
Nov 2, 2025 $0.103
-0.87%
$531.11 million $12.49 million
Nov 1, 2025 $0.104
+2.41%
$535.51 million $11.02 million
Oct 31, 2025 $0.101
+0.37%
$522.88 million $12.74 million
Oct 30, 2025 $0.1
-7.74%
$520.58 million $19.86 million
Oct 29, 2025 $0.108
-2.31%
$558.33 million $15.99 million
Oct 28, 2025 $0.111
-3.85%
$571.56 million $15.95 million
Oct 27, 2025 $0.115
-0.16%
$594.46 million $26.79 million
Oct 26, 2025 $0.116
+4.39%
$595.31 million $10.18 million
Oct 25, 2025 $0.111
-1.10%
$570.29 million $7.99 million
Oct 24, 2025 $0.112
+3.27%
$576.62 million $15.46 million
Oct 23, 2025 $0.108
+1.94%
$559.93 million $12.43 million
Oct 22, 2025 $0.104
-4.84%
$546.45 million $19.22 million
Oct 21, 2025 $0.11
-2.11%
$561.96 million $19.45 million
Oct 20, 2025 $0.113
+0.63%
$580.49 million $17.03 million
Oct 19, 2025 $0.113
+1.66%
$577.67 million $15.21 million
Oct 18, 2025 $0.111
+3.34%
$572.78 million $14.03 million
Oct 17, 2025 $0.108
+0.09%
$551.82 million $28.17 million
Oct 16, 2025 $0.107
-5.39%
$555.25 million $29.18 million
Oct 15, 2025 $0.113
-3.21%
$580.68 million $22.37 million
Oct 14, 2025 $0.117
-6.54%
$599.69 million $43.17 million
Oct 13, 2025 $0.125
+11.20%
$642.08 million $18.66 million
Oct 12, 2025 $0.112
+12.42%
$577.53 million $48 million
Oct 11, 2025 $0.0998
+0.84%
$513.85 million $51.45 million
Oct 10, 2025 $0.0989
-28.50%
$508.61 million $32.64 million
Oct 9, 2025 $0.138
-7.22%
$711.55 million $32.54 million