Conflux Network Historical Data

CFX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.143
-1.61%
$735.43 million $15.28 million
Sep 26, 2025 $0.145
+5.45%
$747.43 million $33.19 million
Sep 25, 2025 $0.139
-4.78%
$707.02 million $40.28 million
Sep 24, 2025 $0.146
-0.73%
$749.51 million $27.59 million
Sep 23, 2025 $0.147
-2.00%
$753.8 million $45.48 million
Sep 22, 2025 $0.148
-13.58%
$767.38 million $97.8 million
Sep 21, 2025 $0.173
-1.38%
$880.32 million $21.5 million
Sep 20, 2025 $0.176
-0.28%
$901.43 million $21.29 million
Sep 19, 2025 $0.177
-4.93%
$906.31 million $42.73 million
Sep 18, 2025 $0.186
+1.06%
$954.78 million $38.76 million
Sep 17, 2025 $0.184
+1.58%
$943.81 million $43.57 million
Sep 16, 2025 $0.183
+1.73%
$932.38 million $43.95 million
Sep 15, 2025 $0.18
+2.75%
$921.08 million $77.7 million
Sep 14, 2025 $0.176
-4.71%
$897.71 million $35.51 million
Sep 13, 2025 $0.185
+1.26%
$950.58 million $47.8 million
Sep 12, 2025 $0.183
+1.25%
$938.16 million $52.4 million
Sep 11, 2025 $0.181
+0.87%
$926.88 million $85.28 million
Sep 10, 2025 $0.179
+4.32%
$918.96 million $39.16 million
Sep 9, 2025 $0.172
-0.35%
$881.09 million $45.28 million
Sep 8, 2025 $0.172
+0.17%
$884.51 million $28.53 million
Sep 7, 2025 $0.172
+0.09%
$882.64 million $21.33 million
Sep 6, 2025 $0.172
+1.06%
$882.11 million $20.95 million
Sep 5, 2025 $0.17
+0.55%
$872.5 million $35.26 million
Sep 4, 2025 $0.17
-3.75%
$867.68 million $36.41 million
Sep 3, 2025 $0.178
+0.76%
$908.51 million $33.36 million
Sep 2, 2025 $0.175
-0.52%
$905.23 million $66.75 million
Sep 1, 2025 $0.176
-7.29%
$904.66 million $89.52 million
Aug 31, 2025 $0.191
-2.76%
$975.58 million $73.76 million
Aug 30, 2025 $0.199
+11.19%
$1.01 billion $210.21 million
Aug 29, 2025 $0.179
-8.29%
$918.38 million $111.79 million
Aug 28, 2025 $0.195
+14.23%
$999.23 million $113.88 million
Aug 27, 2025 $0.171
-2.47%
$876.56 million $43.05 million
Aug 26, 2025 $0.176
+3.43%
$900.16 million $42.1 million
Aug 25, 2025 $0.17
-7.09%
$874.68 million $105.15 million
Aug 24, 2025 $0.183
-2.77%
$936.6 million $50.97 million
Aug 23, 2025 $0.189
-0.47%
$965.48 million $64.44 million
Aug 22, 2025 $0.19
+8.84%
$973.25 million $93.25 million
Aug 21, 2025 $0.175
-5.39%
$896.87 million $113.7 million
Aug 20, 2025 $0.187
+13.19%
$949.05 million $210.57 million
Aug 19, 2025 $0.168
-3.33%
$845.21 million $73.54 million
Aug 18, 2025 $0.173
-1.36%
$888.93 million $51.39 million
Aug 17, 2025 $0.176
-1.44%
$901.1 million $38.05 million
Aug 16, 2025 $0.178
-0.16%
$914.4 million $31.03 million
Aug 15, 2025 $0.179
+0.23%
$915.77 million $65.58 million
Aug 14, 2025 $0.178
-10.60%
$913.36 million $198.96 million
Aug 13, 2025 $0.199
+0.78%
$1.02 billion $88.7 million
Aug 12, 2025 $0.198
+0.51%
$1.01 billion $97.38 million
Aug 11, 2025 $0.197
-5.46%
$1.01 billion $133.95 million
Aug 10, 2025 $0.208
-0.51%
$1.07 billion $119.58 million
Aug 9, 2025 $0.209
-2.68%
$1.07 billion $156.13 million