Conflux Network Historical Data

CFX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.0425
+0.03%
$ 221.64 million $ 4.1 million
Jun 30, 3 PM $ 0.0424
-0.23%
$ 221.58 million $ 4.17 million
Jun 30, 2 PM $ 0.0425
-0.25%
$ 222.09 million $ 4.23 million
Jun 30, 1 PM $ 0.0426
+1.59%
$ 222.64 million $ 4.22 million
Jun 30, 12 PM $ 0.042
-0.67%
$ 219.18 million $ 4.18 million
Jun 30, 11 AM $ 0.0423
-0.80%
$ 220.76 million $ 4.23 million
Jun 30, 10 AM $ 0.0426
-0.78%
$ 222.55 million $ 4.57 million
Jun 30, 9 AM $ 0.043
+0.26%
$ 224.3 million $ 4.6 million
Jun 30, 8 AM $ 0.0429
-0.46%
$ 223.72 million $ 4.67 million
Jun 30, 7 AM $ 0.0431
+0.24%
$ 224.8 million $ 4.66 million
Jun 30, 6 AM $ 0.043
+0.43%
$ 224.25 million $ 4.63 million
Jun 30, 5 AM $ 0.0428
+0.04%
$ 223.3 million $ 4.6 million
Jun 30, 4 AM $ 0.0428
+0.19%
$ 223.22 million $ 4.57 million
Jun 30, 3 AM $ 0.0427
-0.10%
$ 222.79 million $ 4.56 million
Jun 30, 2 AM $ 0.0427
+0.05%
$ 223.01 million $ 4.56 million
Jun 30, 1 AM $ 0.0427
-0.07%
$ 222.9 million $ 4.61 million
Jun 30, 12 AM $ 0.0427
-0.84%
$ 223.05 million $ 4.67 million
Jun 29, 11 PM $ 0.0431
-0.17%
$ 224.91 million $ 4.56 million
Jun 29, 10 PM $ 0.0432
-0.91%
$ 225.29 million $ 4.54 million
Jun 29, 9 PM $ 0.0436
+0.09%
$ 227.36 million $ 4.54 million
Jun 29, 8 PM $ 0.0435
-1.14%
$ 227.16 million $ 4.52 million
Jun 29, 7 PM $ 0.044
-0.73%
$ 229.78 million $ 4.43 million
Jun 29, 6 PM $ 0.0443
+1.79%
$ 231.48 million $ 4.45 million
Jun 29, 5 PM $ 0.0436
+1.56%
$ 227.35 million $ 4.21 million
Jun 29, 4 PM $ 0.0429
+0.68%
$ 223.85 million $ 3.98 million
Jun 29, 3 PM $ 0.0426
+0.24%
$ 222.34 million $ 3.94 million
Jun 29, 2 PM $ 0.0425
+0.61%
$ 221.82 million $ 4.31 million
Jun 29, 1 PM $ 0.0422
-0.30%
$ 220.42 million $ 4.18 million
Jun 29, 12 PM $ 0.0424
+0.15%
$ 221.08 million $ 4.01 million
Jun 29, 11 AM $ 0.0423
-0.32%
$ 220.73 million $ 3.86 million
Jun 29, 10 AM $ 0.0424
+0.36%
$ 221.44 million $ 3.41 million
Jun 29, 9 AM $ 0.0423
+0.60%
$ 220.66 million $ 3.31 million
Jun 29, 8 AM $ 0.042
-0.67%
$ 219.31 million $ 3.25 million
Jun 29, 7 AM $ 0.0423
-0.40%
$ 220.85 million $ 3.22 million
Jun 29, 6 AM $ 0.0425
-0.12%
$ 221.72 million $ 3.2 million
Jun 29, 5 AM $ 0.0425
+0.74%
$ 221.98 million $ 3.2 million
Jun 29, 4 AM $ 0.0422
-0.67%
$ 220.35 million $ 3.21 million
Jun 29, 3 AM $ 0.0425
+0.21%
$ 221.83 million $ 3.19 million
Jun 29, 2 AM $ 0.0424
+0.34%
$ 221.35 million $ 3.17 million
Jun 29, 1 AM $ 0.0423
-0.38%
$ 220.61 million $ 3.15 million
Jun 29, 12 AM $ 0.0424
-0.03%
$ 221.45 million $ 3.1 million
Jun 28, 11 PM $ 0.0424
+1.70%
$ 221.51 million $ 3.06 million
Jun 28, 10 PM $ 0.0417
+0.09%
$ 217.82 million $ 3.02 million
Jun 28, 9 PM $ 0.0417
-0.67%
$ 217.62 million $ 3.01 million
Jun 28, 8 PM $ 0.042
+0.32%
$ 219.09 million $ 3.01 million
Jun 28, 7 PM $ 0.0418
-0.50%
$ 218.39 million $ 2.97 million
Jun 28, 6 PM $ 0.0421
-0.13%
$ 219.5 million $ 2.86 million
Jun 28, 5 PM $ 0.0421
-0.20%
$ 219.77 million $ 2.9 million
Jun 28, 4 PM $ 0.0422
-0.73%
$ 220.21 million $ 2.92 million
Jun 28, 3 PM $ 0.0425
-1.16%
$ 221.84 million $ 2.86 million