Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Conflux Network Historical Data

CFX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 3 PM $0.0478
+0.37%
$251.05 million $3.49 million
Oct 28, 2 PM $0.0476
+0.17%
$250.13 million $3.54 million
Oct 28, 1 PM $0.0476
-0.29%
$249.69 million $3.46 million
Oct 28, 12 PM $0.0477
-1.27%
$250.41 million $3.42 million
Oct 28, 11 AM $0.0483
+0.23%
$253.64 million $3.35 million
Oct 28, 10 AM $0.0482
-0.06%
$253.02 million $3.32 million
Oct 28, 9 AM $0.0482
+0.39%
$253.17 million $3.37 million
Oct 28, 8 AM $0.048
+0.19%
$252.17 million $3.42 million
Oct 28, 7 AM $0.0479
+0.37%
$251.7 million $3.45 million
Oct 28, 6 AM $0.0478
-0.14%
$250.78 million $3.3 million
Oct 28, 5 AM $0.0478
-0.34%
$251.14 million $3.33 million
Oct 28, 4 AM $0.048
-0.35%
$251.99 million $3.4 million
Oct 28, 3 AM $0.0482
-0.23%
$252.89 million $3.46 million
Oct 28, 2 AM $0.0483
-0.34%
$253.46 million $3.41 million
Oct 28, 1 AM $0.0484
+0.40%
$254.32 million $3.48 million
Oct 28, 12 AM $0.0482
-0.13%
$253.3 million $3.45 million
Oct 27, 11 PM $0.0483
+0.20%
$253.63 million $3.46 million
Oct 27, 10 PM $0.0482
-0.01%
$253.11 million $3.41 million
Oct 27, 9 PM $0.0482
+0.59%
$253.15 million $3.4 million
Oct 27, 8 PM $0.0479
-0.19%
$251.67 million $3.26 million
Oct 27, 7 PM $0.048
-0.17%
$252.14 million $3.32 million
Oct 27, 6 PM $0.0481
+0.06%
$252.58 million $3.35 million
Oct 27, 5 PM $0.0481
+0.27%
$252.43 million $3.33 million
Oct 27, 4 PM $0.0479
+0.02%
$251.75 million $3.38 million
Oct 27, 3 PM $0.0479
-0.06%
$251.71 million $3.49 million
Oct 27, 2 PM $0.048
+0.48%
$251.86 million $3.79 million
Oct 27, 1 PM $0.0477
-0.60%
$250.65 million $4.11 million
Oct 27, 12 PM $0.048
+0.93%
$252.16 million $4.33 million
Oct 27, 11 AM $0.0476
+0.30%
$249.84 million $4.29 million
Oct 27, 10 AM $0.0474
+0.10%
$249.11 million $4.35 million
Oct 27, 9 AM $0.0474
-0.58%
$248.86 million $4.26 million
Oct 27, 8 AM $0.0477
-0.35%
$250.31 million $4.27 million
Oct 27, 7 AM $0.0478
+0.27%
$251.18 million $4.48 million
Oct 27, 6 AM $0.0477
-0.17%
$250.5 million $4.5 million
Oct 27, 5 AM $0.0478
-0.04%
$250.93 million $4.55 million
Oct 27, 4 AM $0.0478
+0.21%
$251.01 million $4.58 million
Oct 27, 3 AM $0.0477
+0.00%
$250.49 million $4.38 million
Oct 27, 2 AM $0.0477
-0.41%
$250.49 million $4.42 million
Oct 27, 1 AM $0.0479
-0.25%
$251.53 million $4.49 million
Oct 27, 12 AM $0.048
-0.81%
$252.16 million $4.61 million
Oct 26, 11 PM $0.0484
+0.67%
$254.22 million $4.65 million
Oct 26, 10 PM $0.0481
+0.24%
$252.53 million $4.79 million
Oct 26, 9 PM $0.048
+0.16%
$251.93 million $4.83 million
Oct 26, 8 PM $0.0479
-0.65%
$251.52 million $4.86 million
Oct 26, 7 PM $0.0482
+0.42%
$253.16 million $4.83 million
Oct 26, 6 PM $0.048
-0.49%
$252.11 million $4.79 million
Oct 26, 5 PM $0.0483
+0.85%
$253.36 million $4.74 million
Oct 26, 4 PM $0.0478
-0.68%
$251.22 million $4.69 million
Oct 26, 3 PM $0.0482
-0.50%
$252.93 million $4.61 million
Oct 26, 2 PM $0.0484
+1.84%
$254.22 million $4.35 million