Conflux Network Historical Data

CFX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.06
-0.01%
$ 311.87 million $ 26.88 million
Mar 26, 5 AM $ 0.06
-0.90%
$ 311.89 million $ 28.22 million
Mar 26, 4 AM $ 0.0606
-0.03%
$ 314.73 million $ 29.25 million
Mar 26, 3 AM $ 0.0606
-0.90%
$ 314.83 million $ 30.06 million
Mar 26, 2 AM $ 0.0612
-0.15%
$ 317.7 million $ 30.36 million
Mar 26, 1 AM $ 0.0612
+0.18%
$ 318.19 million $ 30.1 million
Mar 26, 12 AM $ 0.0612
-0.23%
$ 317.89 million $ 29.53 million
Mar 25, 11 PM $ 0.0613
-0.16%
$ 318.61 million $ 29.12 million
Mar 25, 10 PM $ 0.0614
+0.58%
$ 319.13 million $ 28.25 million
Mar 25, 9 PM $ 0.061
-0.72%
$ 317.11 million $ 27.07 million
Mar 25, 8 PM $ 0.0615
-0.71%
$ 319.41 million $ 25.36 million
Mar 25, 7 PM $ 0.0619
-0.72%
$ 321.6 million $ 24.43 million
Mar 25, 6 PM $ 0.0623
+0.02%
$ 323.86 million $ 23.34 million
Mar 25, 5 PM $ 0.0623
+0.48%
$ 323.79 million $ 22.7 million
Mar 25, 4 PM $ 0.062
-0.30%
$ 322.25 million $ 21.42 million
Mar 25, 3 PM $ 0.0622
+0.16%
$ 323.21 million $ 20.8 million
Mar 25, 2 PM $ 0.0621
-0.09%
$ 322.69 million $ 19.96 million
Mar 25, 1 PM $ 0.0621
-0.41%
$ 322.86 million $ 19.07 million
Mar 25, 12 PM $ 0.0624
-0.44%
$ 324.19 million $ 17.93 million
Mar 25, 11 AM $ 0.0627
+0.11%
$ 325.6 million $ 16.66 million
Mar 25, 10 AM $ 0.0626
+0.20%
$ 325.24 million $ 15.33 million
Mar 25, 9 AM $ 0.0625
-0.50%
$ 324.63 million $ 14.59 million
Mar 25, 8 AM $ 0.0628
-0.90%
$ 326.24 million $ 13.65 million
Mar 25, 7 AM $ 0.0634
+1.33%
$ 329.19 million $ 12.99 million
Mar 25, 6 AM $ 0.0625
-0.32%
$ 324.86 million $ 11.72 million
Mar 25, 5 AM $ 0.0627
+0.29%
$ 325.89 million $ 10.26 million
Mar 25, 4 AM $ 0.0625
+0.61%
$ 324.92 million $ 8.95 million
Mar 25, 3 AM $ 0.0622
+0.36%
$ 322.91 million $ 8.07 million
Mar 25, 2 AM $ 0.0619
-0.08%
$ 321.75 million $ 7.63 million
Mar 25, 1 AM $ 0.062
+0.21%
$ 322.01 million $ 7.4 million
Mar 25, 12 AM $ 0.0619
+0.22%
$ 321.32 million $ 7.49 million
Mar 24, 11 PM $ 0.0617
+0.36%
$ 320.6 million $ 7.47 million
Mar 24, 10 PM $ 0.0615
-0.57%
$ 319.46 million $ 7.57 million
Mar 24, 9 PM $ 0.0618
-0.18%
$ 321.28 million $ 7.76 million
Mar 24, 8 PM $ 0.062
+0.78%
$ 321.86 million $ 7.85 million
Mar 24, 7 PM $ 0.0615
+0.44%
$ 319.39 million $ 8.07 million
Mar 24, 6 PM $ 0.0612
+0.19%
$ 318 million $ 8.24 million
Mar 24, 5 PM $ 0.0611
-0.08%
$ 317.35 million $ 8.11 million
Mar 24, 4 PM $ 0.0611
-0.65%
$ 317.6 million $ 8.26 million
Mar 24, 3 PM $ 0.0615
+0.95%
$ 319.69 million $ 8.22 million
Mar 24, 2 PM $ 0.061
-0.13%
$ 316.68 million $ 8.36 million
Mar 24, 1 PM $ 0.061
+0.11%
$ 317.06 million $ 8.52 million
Mar 24, 12 PM $ 0.061
+0.33%
$ 316.72 million $ 8.71 million
Mar 24, 11 AM $ 0.0608
-0.26%
$ 315.68 million $ 9.18 million
Mar 24, 10 AM $ 0.0609
+0.20%
$ 316.5 million $ 11.94 million
Mar 24, 9 AM $ 0.0608
-0.11%
$ 315.87 million $ 12.1 million
Mar 24, 8 AM $ 0.0609
-1.28%
$ 316.26 million $ 12.01 million
Mar 24, 7 AM $ 0.0617
+0.64%
$ 320.36 million $ 11.54 million
Mar 24, 6 AM $ 0.0613
+0.72%
$ 318.26 million $ 11.48 million
Mar 24, 5 AM $ 0.0608
+0.24%
$ 315.99 million $ 11.39 million