Conflux Network Historical Data

CFX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 1 PM $0.0468
+0.13%
$245.05 million $6.1 million
Aug 28, 12 PM $0.0468
+0.20%
$244.74 million $6.27 million
Aug 28, 11 AM $0.0467
-0.35%
$244.25 million $6.34 million
Aug 28, 10 AM $0.0468
+0.35%
$245.1 million $6.47 million
Aug 28, 9 AM $0.0467
+0.13%
$244.25 million $6.56 million
Aug 28, 8 AM $0.0466
-0.59%
$243.93 million $6.69 million
Aug 28, 7 AM $0.0469
-0.46%
$245.37 million $6.87 million
Aug 28, 6 AM $0.0471
-0.15%
$246.51 million $6.77 million
Aug 28, 5 AM $0.0472
+0.33%
$246.89 million $6.83 million
Aug 28, 4 AM $0.047
-0.10%
$246.07 million $6.71 million
Aug 28, 3 AM $0.0471
+0.10%
$246.33 million $6.72 million
Aug 28, 2 AM $0.047
-1.89%
$246.07 million $6.38 million
Aug 28, 1 AM $0.0479
-0.80%
$250.81 million $5.67 million
Aug 28, 12 AM $0.0483
+0.70%
$252.83 million $5.47 million
Aug 27, 11 PM $0.048
-0.09%
$251.07 million $5.33 million
Aug 27, 10 PM $0.048
+0.10%
$251.28 million $5.43 million
Aug 27, 9 PM $0.048
+0.00%
$251.03 million $5.49 million
Aug 27, 8 PM $0.048
-0.02%
$251.03 million $5.54 million
Aug 27, 7 PM $0.048
-0.30%
$251.09 million $5.56 million
Aug 27, 6 PM $0.0481
-0.49%
$251.83 million $5.52 million
Aug 27, 5 PM $0.0484
-0.16%
$253.1 million $5.43 million
Aug 27, 4 PM $0.0484
+0.02%
$253.52 million $5.3 million
Aug 27, 3 PM $0.0484
+1.56%
$253.48 million $4.29 million
Aug 27, 2 PM $0.0477
+0.55%
$249.57 million $4.5 million
Aug 27, 1 PM $0.0474
+0.23%
$248.22 million $4.68 million
Aug 27, 12 PM $0.0473
-0.55%
$247.64 million $4.71 million
Aug 27, 11 AM $0.0476
-0.44%
$249 million $4.85 million
Aug 27, 10 AM $0.0478
-0.51%
$250.1 million $5.1 million
Aug 27, 9 AM $0.048
-0.80%
$251.37 million $4.97 million
Aug 27, 8 AM $0.0484
+1.25%
$253.4 million $4.94 million
Aug 27, 7 AM $0.0478
+0.26%
$250.28 million $4.74 million
Aug 27, 6 AM $0.0477
+0.18%
$249.61 million $4.77 million
Aug 27, 5 AM $0.0476
-0.08%
$249.15 million $4.91 million
Aug 27, 4 AM $0.0476
-0.67%
$249.34 million $4.98 million
Aug 27, 3 AM $0.048
+0.21%
$251.02 million $4.99 million
Aug 27, 2 AM $0.0479
-0.87%
$250.5 million $5.01 million
Aug 27, 1 AM $0.0483
-0.04%
$252.71 million $5.14 million
Aug 27, 12 AM $0.0483
-0.76%
$252.8 million $5.09 million
Aug 26, 11 PM $0.0487
+0.60%
$254.74 million $5.09 million
Aug 26, 10 PM $0.0484
+0.11%
$253.22 million $5.03 million
Aug 26, 9 PM $0.0483
+1.88%
$252.94 million $4.99 million
Aug 26, 8 PM $0.0474
-0.43%
$248.27 million $5.06 million
Aug 26, 7 PM $0.0476
-0.16%
$249.33 million $5.34 million
Aug 26, 6 PM $0.0477
+0.51%
$249.74 million $5.41 million
Aug 26, 5 PM $0.0475
+0.77%
$248.5 million $5.43 million
Aug 26, 4 PM $0.0471
-0.70%
$246.6 million $5.43 million
Aug 26, 3 PM $0.0474
+0.78%
$248.35 million $5.47 million
Aug 26, 2 PM $0.0471
-0.84%
$246.4 million $5.36 million
Aug 26, 1 PM $0.0475
-1.71%
$248.5 million $5.23 million
Aug 26, 12 PM $0.0483
+0.44%
$252.83 million $5.32 million