Conflux Network Historical Data

CFX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.215
-4.23%
$1.1 billion $160.55 million
Aug 7, 2025 $0.225
+2.03%
$1.15 billion $304.76 million
Aug 6, 2025 $0.22
+8.06%
$1.13 billion $141.69 million
Aug 5, 2025 $0.204
-4.20%
$1.04 billion $152.61 million
Aug 4, 2025 $0.213
-2.06%
$1.09 billion $229.18 million
Aug 3, 2025 $0.216
+14.95%
$1.11 billion $383.76 million
Aug 2, 2025 $0.19
-1.51%
$960.66 million $161.43 million
Aug 1, 2025 $0.191
-11.24%
$989.33 million $256.67 million
Jul 31, 2025 $0.215
-6.30%
$1.1 billion $313.02 million
Jul 30, 2025 $0.229
+11.23%
$1.17 billion $375.16 million
Jul 29, 2025 $0.206
+6.02%
$1.05 billion $910.48 million
Jul 28, 2025 $0.194
+3.87%
$993.08 million $158.67 million
Jul 27, 2025 $0.187
+1.41%
$956.09 million $133.56 million
Jul 26, 2025 $0.185
-1.45%
$942.89 million $179.94 million
Jul 25, 2025 $0.187
+8.14%
$956.9 million $205.86 million
Jul 24, 2025 $0.173
+1.74%
$884.89 million $252.14 million
Jul 23, 2025 $0.17
-2.72%
$869.66 million $274.28 million
Jul 22, 2025 $0.175
-20.28%
$893.97 million $419.17 million
Jul 21, 2025 $0.219
-0.53%
$1.12 billion $858.28 million
Jul 20, 2025 $0.221
+108.13%
$1.13 billion $1.39 billion
Jul 19, 2025 $0.106
+2.08%
$541.13 million $28.71 million
Jul 18, 2025 $0.104
+1.55%
$529.99 million $88.22 million
Jul 17, 2025 $0.102
+1.91%
$521.91 million $44.94 million
Jul 16, 2025 $0.1
-2.97%
$512.11 million $47.28 million
Jul 15, 2025 $0.103
+1.61%
$527.7 million $51.05 million
Jul 14, 2025 $0.102
-0.90%
$519.32 million $48 million
Jul 13, 2025 $0.103
+6.59%
$524.02 million $54.56 million
Jul 12, 2025 $0.0963
-2.35%
$491.56 million $67.34 million
Jul 11, 2025 $0.0986
+9.10%
$503.27 million $100.81 million
Jul 10, 2025 $0.0831
+6.24%
$426.43 million $25.14 million
Jul 9, 2025 $0.0782
+3.71%
$399.03 million $20.01 million
Jul 8, 2025 $0.0754
+2.32%
$384.69 million $17.01 million
Jul 7, 2025 $0.0737
-0.67%
$375.89 million $17.23 million
Jul 6, 2025 $0.0742
+3.71%
$378.44 million $11.46 million
Jul 5, 2025 $0.0716
-0.96%
$364.85 million $8.77 million
Jul 4, 2025 $0.0723
-5.83%
$368.3 million $14.92 million
Jul 3, 2025 $0.0767
-0.35%
$391.09 million $16.83 million
Jul 2, 2025 $0.077
+5.85%
$392.55 million $22.3 million
Jul 1, 2025 $0.0728
-2.67%
$370.77 million $60.68 million
Jun 30, 2025 $0.0748
-2.57%
$380.96 million $21.72 million
Jun 29, 2025 $0.0767
+5.65%
$390.96 million $15.07 million
Jun 28, 2025 $0.0726
+2.02%
$369.98 million $8.7 million
Jun 27, 2025 $0.0712
+1.23%
$362.62 million $19.19 million
Jun 26, 2025 $0.0703
+0.09%
$358.16 million $28.33 million
Jun 25, 2025 $0.0703
-2.78%
$357.79 million $41.65 million
Jun 24, 2025 $0.0723
+4.00%
$367.99 million $22.18 million
Jun 23, 2025 $0.0695
+9.19%
$353.78 million $22.87 million
Jun 22, 2025 $0.0637
-4.44%
$323.97 million $32.49 million
Jun 21, 2025 $0.0666
-6.02%
$338.99 million $15.32 million
Jun 20, 2025 $0.0709
-2.48%
$360.63 million $20.72 million