Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Conflux Network Historical Data

CFX Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 1 PM $0.0475
-0.33%
$249.63 million $4.26 million
Oct 26, 12 PM $0.0477
+0.40%
$250.45 million $4.08 million
Oct 26, 11 AM $0.0475
+0.41%
$249.45 million $4.08 million
Oct 26, 10 AM $0.0473
+0.17%
$248.44 million $3.92 million
Oct 26, 9 AM $0.0472
+0.44%
$248.02 million $3.94 million
Oct 26, 8 AM $0.047
+0.94%
$246.93 million $3.97 million
Oct 26, 7 AM $0.0466
+0.07%
$244.64 million $3.94 million
Oct 26, 6 AM $0.0466
-0.91%
$244.48 million $3.95 million
Oct 26, 5 AM $0.047
-0.03%
$246.72 million $3.93 million
Oct 26, 4 AM $0.047
+0.99%
$246.79 million $3.99 million
Oct 26, 3 AM $0.0465
-0.46%
$244.36 million $4.06 million
Oct 26, 2 AM $0.0468
-0.24%
$245.58 million $3.99 million
Oct 26, 1 AM $0.0469
-0.26%
$246.18 million $4.05 million
Oct 26, 12 AM $0.047
+0.08%
$246.81 million $3.94 million
Oct 25, 11 PM $0.047
-0.24%
$246.62 million $4.12 million
Oct 25, 10 PM $0.0471
+0.64%
$247.23 million $4.24 million
Oct 25, 9 PM $0.0468
-0.67%
$245.66 million $4.25 million
Oct 25, 8 PM $0.0471
-0.13%
$247.3 million $4.35 million
Oct 25, 7 PM $0.0472
-0.55%
$247.63 million $4.57 million
Oct 25, 6 PM $0.0474
-0.29%
$249 million $4.57 million
Oct 25, 5 PM $0.0476
-0.10%
$249.72 million $4.81 million
Oct 25, 4 PM $0.0476
-0.09%
$249.96 million $4.95 million
Oct 25, 3 PM $0.0477
+0.25%
$250.19 million $5.04 million
Oct 25, 2 PM $0.0475
+0.17%
$249.55 million $5.55 million
Oct 25, 1 PM $0.0475
+0.29%
$249.12 million $6.49 million
Oct 25, 12 PM $0.0473
+0.05%
$248.41 million $6.61 million
Oct 25, 11 AM $0.0473
+0.89%
$248.28 million $6.71 million
Oct 25, 10 AM $0.0469
-0.72%
$246.1 million $6.85 million
Oct 25, 9 AM $0.0472
+0.34%
$247.89 million $6.93 million
Oct 25, 8 AM $0.0471
-1.37%
$247.04 million $7.1 million
Oct 25, 7 AM $0.0477
+0.60%
$250.5 million $7.2 million
Oct 25, 6 AM $0.0474
-0.51%
$249.01 million $7.62 million
Oct 25, 5 AM $0.0477
-0.32%
$250.28 million $7.77 million
Oct 25, 4 AM $0.0478
+0.04%
$251.08 million $7.81 million
Oct 25, 3 AM $0.0478
+0.07%
$250.98 million $7.83 million
Oct 25, 2 AM $0.0478
-0.39%
$250.8 million $7.89 million
Oct 25, 1 AM $0.048
-1.13%
$251.79 million $7.71 million
Oct 25, 12 AM $0.0485
-0.01%
$254.68 million $7.7 million
Oct 24, 11 PM $0.0485
+1.10%
$254.7 million $7.6 million
Oct 24, 10 PM $0.048
+0.12%
$251.93 million $7.65 million
Oct 24, 9 PM $0.0479
-0.20%
$251.63 million $8.23 million
Oct 24, 8 PM $0.048
+0.01%
$252.14 million $8.14 million
Oct 24, 7 PM $0.048
+0.10%
$252.06 million $8.13 million
Oct 24, 6 PM $0.048
+0.99%
$251.8 million $8.27 million
Oct 24, 5 PM $0.0475
-0.49%
$249.32 million $8.02 million
Oct 24, 4 PM $0.0477
+0.13%
$250.29 million $7.94 million
Oct 24, 3 PM $0.0476
-0.77%
$249.96 million $7.86 million
Oct 24, 2 PM $0.048
-2.31%
$251.9 million $7.58 million
Oct 24, 1 PM $0.0491
-0.24%
$257.88 million $6.71 million
Oct 24, 12 PM $0.0492
+0.00%
$258.5 million $6.81 million