Conflux Network Historical Data

CFX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.0422
-0.73%
$ 220.21 million $ 2.92 million
Jun 28, 3 PM $ 0.0425
-1.16%
$ 221.84 million $ 2.86 million
Jun 28, 2 PM $ 0.043
+0.82%
$ 224.45 million $ 2.42 million
Jun 28, 1 PM $ 0.0426
-0.18%
$ 222.62 million $ 2.52 million
Jun 28, 12 PM $ 0.0427
-0.24%
$ 223.03 million $ 2.51 million
Jun 28, 11 AM $ 0.0428
+0.67%
$ 223.56 million $ 2.49 million
Jun 28, 10 AM $ 0.0425
-0.11%
$ 222.06 million $ 2.52 million
Jun 28, 9 AM $ 0.0426
-0.41%
$ 222.3 million $ 2.71 million
Jun 28, 8 AM $ 0.0428
+0.28%
$ 223.22 million $ 2.75 million
Jun 28, 7 AM $ 0.0426
+0.28%
$ 222.58 million $ 2.77 million
Jun 28, 6 AM $ 0.0425
+0.00%
$ 221.95 million $ 2.76 million
Jun 28, 5 AM $ 0.0425
-0.44%
$ 221.95 million $ 2.87 million
Jun 28, 4 AM $ 0.0427
+0.00%
$ 222.93 million $ 2.85 million
Jun 28, 3 AM $ 0.0427
+0.71%
$ 222.93 million $ 2.84 million
Jun 28, 2 AM $ 0.0424
-0.04%
$ 221.36 million $ 2.81 million
Jun 28, 1 AM $ 0.0424
+0.29%
$ 221.44 million $ 2.79 million
Jun 28, 12 AM $ 0.0423
+0.09%
$ 220.81 million $ 2.77 million
Jun 27, 11 PM $ 0.0423
-0.19%
$ 220.61 million $ 2.91 million
Jun 27, 10 PM $ 0.0423
+0.19%
$ 221.04 million $ 2.88 million
Jun 27, 9 PM $ 0.0423
-0.40%
$ 220.62 million $ 2.76 million
Jun 27, 8 PM $ 0.0424
-0.22%
$ 221.48 million $ 2.73 million
Jun 27, 7 PM $ 0.0425
-0.76%
$ 221.98 million $ 2.83 million
Jun 27, 6 PM $ 0.0429
-0.33%
$ 223.67 million $ 2.83 million
Jun 27, 5 PM $ 0.043
-0.16%
$ 224.41 million $ 2.74 million
Jun 27, 4 PM $ 0.0431
+0.09%
$ 224.78 million $ 2.66 million
Jun 27, 3 PM $ 0.043
+0.06%
$ 224.57 million $ 2.82 million
Jun 27, 2 PM $ 0.043
-0.04%
$ 224.43 million $ 2.92 million
Jun 27, 1 PM $ 0.043
+0.26%
$ 224.51 million $ 2.87 million
Jun 27, 12 PM $ 0.0429
-0.18%
$ 223.93 million $ 3 million
Jun 27, 11 AM $ 0.043
-0.47%
$ 224.34 million $ 3.04 million
Jun 27, 10 AM $ 0.0432
+0.18%
$ 225.39 million $ 3.15 million
Jun 27, 9 AM $ 0.0431
+0.28%
$ 224.99 million $ 3 million
Jun 27, 8 AM $ 0.043
-0.26%
$ 224.36 million $ 2.97 million
Jun 27, 7 AM $ 0.0431
-0.15%
$ 224.95 million $ 2.99 million
Jun 27, 6 AM $ 0.0432
-0.07%
$ 225.28 million $ 3.08 million
Jun 27, 5 AM $ 0.0432
+0.17%
$ 225.43 million $ 3.06 million
Jun 27, 4 AM $ 0.0431
+0.04%
$ 225.05 million $ 3.12 million
Jun 27, 3 AM $ 0.0431
-0.68%
$ 224.95 million $ 3.21 million
Jun 27, 2 AM $ 0.0434
+1.05%
$ 226.49 million $ 3.45 million
Jun 27, 1 AM $ 0.0429
-0.40%
$ 224.14 million $ 3.68 million
Jun 27, 12 AM $ 0.0431
+0.35%
$ 225.03 million $ 3.77 million
Jun 26, 11 PM $ 0.043
-0.17%
$ 224.24 million $ 3.62 million
Jun 26, 10 PM $ 0.043
-0.13%
$ 224.61 million $ 3.63 million
Jun 26, 9 PM $ 0.0431
-0.03%
$ 224.9 million $ 3.73 million
Jun 26, 8 PM $ 0.0431
-0.30%
$ 224.98 million $ 3.92 million
Jun 26, 7 PM $ 0.0432
+0.09%
$ 225.7 million $ 3.9 million
Jun 26, 6 PM $ 0.0432
-0.71%
$ 225.49 million $ 3.92 million
Jun 26, 5 PM $ 0.0435
-0.13%
$ 227.1 million $ 4 million
Jun 26, 4 PM $ 0.0436
+0.60%
$ 227.41 million $ 4.12 million
Jun 26, 3 PM $ 0.0433
+0.82%
$ 226.06 million $ 4.04 million