Conflux Network Historical Data

CFX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 12 PM $0.0483
+0.44%
$252.83 million $5.32 million
Aug 26, 11 AM $0.0481
-0.05%
$251.73 million $5.33 million
Aug 26, 10 AM $0.0481
+0.72%
$251.86 million $4.96 million
Aug 26, 9 AM $0.0478
-0.71%
$250.06 million $4.95 million
Aug 26, 8 AM $0.0481
-0.15%
$251.85 million $4.99 million
Aug 26, 7 AM $0.0482
-0.24%
$252.23 million $5.05 million
Aug 26, 6 AM $0.0483
+0.23%
$252.83 million $5.71 million
Aug 26, 5 AM $0.0482
+0.80%
$252.26 million $5.79 million
Aug 26, 4 AM $0.0478
-0.10%
$250.27 million $5.8 million
Aug 26, 3 AM $0.0479
-0.26%
$250.51 million $5.86 million
Aug 26, 2 AM $0.048
+1.45%
$251.16 million $6.06 million
Aug 26, 1 AM $0.0473
+0.21%
$247.59 million $6.18 million
Aug 26, 12 AM $0.0472
+0.65%
$247.06 million $6.16 million
Aug 25, 11 PM $0.0469
-0.40%
$245.47 million $6.31 million
Aug 25, 10 PM $0.0471
+0.49%
$246.45 million $6.28 million
Aug 25, 9 PM $0.0469
+0.29%
$245.26 million $6.23 million
Aug 25, 8 PM $0.0467
-2.24%
$244.54 million $6.1 million
Aug 25, 7 PM $0.0478
-0.47%
$250.14 million $5.84 million
Aug 25, 6 PM $0.048
-0.17%
$251.33 million $5.88 million
Aug 25, 5 PM $0.0481
+0.14%
$251.77 million $5.87 million
Aug 25, 4 PM $0.048
-0.44%
$251.41 million $6.2 million
Aug 25, 3 PM $0.0482
+0.00%
$252.53 million $6.51 million
Aug 25, 2 PM $0.0482
+0.91%
$252.53 million $7.21 million
Aug 25, 1 PM $0.0478
-1.65%
$250.26 million $7.28 million
Aug 25, 12 PM $0.0486
+0.12%
$254.47 million $7.25 million
Aug 25, 11 AM $0.0486
-0.45%
$254.15 million $7.27 million
Aug 25, 10 AM $0.0488
+0.47%
$255.29 million $7.4 million
Aug 25, 9 AM $0.0485
-0.95%
$254.09 million $7.48 million
Aug 25, 8 AM $0.049
+0.40%
$256.53 million $8.14 million
Aug 25, 7 AM $0.0488
-1.96%
$255.51 million $8.6 million
Aug 25, 6 AM $0.0498
-0.74%
$260.61 million $7.97 million
Aug 25, 5 AM $0.0502
+0.43%
$262.56 million $7.73 million
Aug 25, 4 AM $0.0499
+0.38%
$261.43 million $7.71 million
Aug 25, 3 AM $0.0498
-0.29%
$260.43 million $7.62 million
Aug 25, 2 AM $0.0499
+1.84%
$261.2 million $7.41 million
Aug 25, 1 AM $0.049
-0.51%
$256.48 million $7.19 million
Aug 25, 12 AM $0.0493
+0.64%
$257.81 million $7.27 million
Aug 24, 11 PM $0.0489
+0.39%
$256.17 million $7.21 million
Aug 24, 10 PM $0.0488
-1.01%
$255.18 million $7.2 million
Aug 24, 9 PM $0.0493
-0.25%
$257.79 million $7.27 million
Aug 24, 8 PM $0.0494
+0.86%
$258.43 million $7.3 million
Aug 24, 7 PM $0.049
-0.34%
$256.23 million $7.78 million
Aug 24, 6 PM $0.0491
+0.03%
$257.09 million $8.02 million
Aug 24, 5 PM $0.0491
-0.27%
$257.03 million $8.25 million
Aug 24, 4 PM $0.0492
+0.81%
$257.72 million $7.99 million
Aug 24, 3 PM $0.0488
-0.11%
$255.64 million $7.68 million
Aug 24, 2 PM $0.0489
+2.02%
$255.92 million $7.76 million
Aug 24, 1 PM $0.0479
-1.79%
$250.85 million $8.14 million
Aug 24, 12 PM $0.0488
+0.15%
$255.43 million $8.2 million
Aug 24, 11 AM $0.0487
+0.29%
$255.04 million $8 million