Conflux Network Historical Data

CFX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.0608
+0.24%
$ 315.99 million $ 11.39 million
Mar 24, 4 AM $ 0.0607
-0.62%
$ 315.24 million $ 11.33 million
Mar 24, 3 AM $ 0.0611
+1.36%
$ 317.17 million $ 11.29 million
Mar 24, 2 AM $ 0.0603
+0.13%
$ 312.93 million $ 11.35 million
Mar 24, 1 AM $ 0.0602
-1.37%
$ 312.48 million $ 11.53 million
Mar 24, 12 AM $ 0.061
+0.54%
$ 316.84 million $ 11.51 million
Mar 23, 11 PM $ 0.0607
+1.05%
$ 315.15 million $ 11.51 million
Mar 23, 10 PM $ 0.06
-0.31%
$ 311.87 million $ 11.57 million
Mar 23, 9 PM $ 0.0602
-0.85%
$ 312.85 million $ 11.83 million
Mar 23, 8 PM $ 0.0608
+1.10%
$ 315.54 million $ 12.52 million
Mar 23, 7 PM $ 0.0601
-1.14%
$ 312.09 million $ 12.21 million
Mar 23, 6 PM $ 0.0608
+0.87%
$ 315.7 million $ 12.91 million
Mar 23, 5 PM $ 0.0603
-0.11%
$ 312.97 million $ 12.81 million
Mar 23, 4 PM $ 0.0603
-0.09%
$ 313.32 million $ 12.58 million
Mar 23, 3 PM $ 0.0604
-1.01%
$ 313.59 million $ 12.34 million
Mar 23, 2 PM $ 0.061
-1.22%
$ 316.82 million $ 12.13 million
Mar 23, 1 PM $ 0.0618
+1.61%
$ 320.74 million $ 11.77 million
Mar 23, 12 PM $ 0.0608
+0.14%
$ 315.66 million $ 11.71 million
Mar 23, 11 AM $ 0.0607
+2.69%
$ 315.23 million $ 11.07 million
Mar 23, 10 AM $ 0.0591
-0.09%
$ 306.97 million $ 8.24 million
Mar 23, 9 AM $ 0.0592
-1.06%
$ 307.25 million $ 8.02 million
Mar 23, 8 AM $ 0.0598
-0.58%
$ 310.55 million $ 7.7 million
Mar 23, 7 AM $ 0.0601
-0.53%
$ 312.34 million $ 7.69 million
Mar 23, 6 AM $ 0.0605
-0.67%
$ 314.02 million $ 7.61 million
Mar 23, 5 AM $ 0.0609
-0.49%
$ 316.14 million $ 7.66 million
Mar 23, 4 AM $ 0.0612
+0.61%
$ 317.68 million $ 7.64 million
Mar 23, 3 AM $ 0.0608
-0.35%
$ 315.75 million $ 7.58 million
Mar 23, 2 AM $ 0.061
+0.95%
$ 316.85 million $ 7.44 million
Mar 23, 1 AM $ 0.0604
+0.13%
$ 313.93 million $ 7.22 million
Mar 23, 12 AM $ 0.0604
+0.38%
$ 313.53 million $ 7.26 million
Mar 22, 11 PM $ 0.0601
-0.34%
$ 312.34 million $ 8.09 million
Mar 22, 10 PM $ 0.0603
+0.84%
$ 313.42 million $ 9.25 million
Mar 22, 9 PM $ 0.0598
-1.22%
$ 310.8 million $ 8.89 million
Mar 22, 8 PM $ 0.0606
-0.21%
$ 314.65 million $ 8.27 million
Mar 22, 7 PM $ 0.0607
-1.08%
$ 315.31 million $ 8.23 million
Mar 22, 6 PM $ 0.0614
-0.27%
$ 318.74 million $ 7.32 million
Mar 22, 5 PM $ 0.0615
-0.07%
$ 319.61 million $ 7.46 million
Mar 22, 4 PM $ 0.0616
-0.05%
$ 319.79 million $ 7.75 million
Mar 22, 3 PM $ 0.0616
-0.04%
$ 319.94 million $ 7.85 million
Mar 22, 2 PM $ 0.0616
+0.64%
$ 320.06 million $ 7.93 million
Mar 22, 1 PM $ 0.0612
-0.90%
$ 318.01 million $ 8.34 million
Mar 22, 12 PM $ 0.0618
+0.64%
$ 320.9 million $ 7.94 million
Mar 22, 11 AM $ 0.0614
+0.10%
$ 318.86 million $ 7.92 million
Mar 22, 10 AM $ 0.0613
-1.15%
$ 318.53 million $ 7.92 million
Mar 22, 9 AM $ 0.062
+0.11%
$ 322.24 million $ 8.05 million
Mar 22, 8 AM $ 0.062
-0.28%
$ 321.9 million $ 8.51 million
Mar 22, 7 AM $ 0.0622
-0.67%
$ 322.8 million $ 8.37 million
Mar 22, 6 AM $ 0.0626
+1.04%
$ 324.99 million $ 8.89 million
Mar 22, 5 AM $ 0.0619
-1.02%
$ 321.63 million $ 9.39 million
Mar 22, 4 AM $ 0.0626
+0.61%
$ 324.88 million $ 10.04 million