Conflux Network Historical Data

CFX Page 9
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.0429
-0.08%
$ 223.97 million $ 4.67 million
1:31 AM $ 0.0429
+0.01%
$ 223.97 million $ 4.68 million
1:30 AM $ 0.0429
+0.00%
$ 223.97 million $ 4.68 million
1:29 AM $ 0.0429
-0.01%
$ 224.11 million $ 4.68 million
1:28 AM $ 0.0429
-0.05%
$ 224.11 million $ 4.7 million
1:27 AM $ 0.0429
-0.10%
$ 224.11 million $ 4.7 million
1:26 AM $ 0.043
+0.03%
$ 224.11 million $ 4.71 million
1:25 AM $ 0.043
+0.01%
$ 224.11 million $ 4.72 million
1:24 AM $ 0.043
+0.02%
$ 224.39 million $ 4.72 million
1:23 AM $ 0.043
+0.03%
$ 224.39 million $ 4.73 million
1:22 AM $ 0.0429
+0.10%
$ 224.39 million $ 4.74 million
1:21 AM $ 0.0429
-0.01%
$ 224.39 million $ 4.78 million
1:20 AM $ 0.0429
+0.01%
$ 224.39 million $ 4.78 million
1:19 AM $ 0.0429
+0.04%
$ 224.05 million $ 4.79 million
1:18 AM $ 0.0429
+0.03%
$ 224.05 million $ 4.8 million
1:17 AM $ 0.0429
+0.07%
$ 224.05 million $ 4.8 million
1:16 AM $ 0.0428
+0.05%
$ 224.05 million $ 4.84 million
1:15 AM $ 0.0428
+0.05%
$ 224.05 million $ 4.89 million
1:14 AM $ 0.0428
+0.01%
$ 223.52 million $ 4.97 million
1:13 AM $ 0.0428
+0.05%
$ 223.52 million $ 4.97 million
1:12 AM $ 0.0428
-0.05%
$ 223.52 million $ 4.97 million
1:11 AM $ 0.0428
+0.01%
$ 223.52 million $ 4.98 million
1:10 AM $ 0.0428
+0.00%
$ 223.52 million $ 4.99 million
1:09 AM $ 0.0428
-0.01%
$ 223.5 million $ 5 million
1:08 AM $ 0.0428
-0.02%
$ 223.5 million $ 5 million
1:07 AM $ 0.0428
+0.01%
$ 223.5 million $ 5 million
1:06 AM $ 0.0428
-0.03%
$ 223.5 million $ 5.01 million
1:05 AM $ 0.0428
+0.00%
$ 223.5 million $ 5.01 million
1:04 AM $ 0.0428
-0.01%
$ 223.61 million $ 5.01 million
1:03 AM $ 0.0428
-0.01%
$ 223.61 million $ 5.01 million
1:02 AM $ 0.0428
+0.03%
$ 223.61 million $ 5.01 million
1:01 AM $ 0.0428
+0.01%
$ 223.61 million $ 5.02 million
1:00 AM $ 0.0428
+0.00%
$ 223.61 million $ 5.03 million
12:59 AM $ 0.0428
-0.02%
$ 223.58 million $ 5.05 million
12:58 AM $ 0.0428
+0.02%
$ 223.58 million $ 5.05 million
12:57 AM $ 0.0428
+0.07%
$ 223.58 million $ 5.05 million
12:56 AM $ 0.0428
-0.01%
$ 223.58 million $ 5.05 million
12:55 AM $ 0.0428
+0.22%
$ 223.58 million $ 5.05 million
12:54 AM $ 0.0427
+0.07%
$ 222.99 million $ 5.04 million
12:53 AM $ 0.0427
+0.05%
$ 222.99 million $ 5.04 million
12:52 AM $ 0.0427
-0.04%
$ 222.99 million $ 5.04 million
12:51 AM $ 0.0427
+0.02%
$ 222.99 million $ 5.04 million
12:50 AM $ 0.0427
+0.02%
$ 222.99 million $ 5.04 million
12:49 AM $ 0.0427
+0.01%
$ 222.76 million $ 5.04 million
12:48 AM $ 0.0426
+0.00%
$ 222.76 million $ 5.04 million
12:47 AM $ 0.0426
+0.01%
$ 222.76 million $ 5.04 million
12:46 AM $ 0.0426
+0.03%
$ 222.76 million $ 5.04 million
12:45 AM $ 0.0426
-0.02%
$ 222.76 million $ 5.04 million
12:44 AM $ 0.0426
+0.00%
$ 222.72 million $ 5.04 million
12:43 AM $ 0.0426
-0.02%
$ 222.72 million $ 5.04 million