Conflux Network Historical Data

CFX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0464
-0.01%
$243.23 million $4.27 million
Today, at 9 PM $0.0466
-0.87%
$243.89 million $4.36 million
Today, at 8 PM $0.047
-0.08%
$246.03 million $4.35 million
Today, at 7 PM $0.047
+1.08%
$246.23 million $4.31 million
Today, at 6 PM $0.0465
-1.18%
$243.6 million $4.28 million
Today, at 5 PM $0.0471
-0.95%
$246.5 million $4.18 million
Today, at 4 PM $0.0475
+0.63%
$248.86 million $4.3 million
Today, at 3 PM $0.0472
-1.06%
$247.36 million $4.55 million
Today, at 2 PM $0.0477
-0.01%
$250 million $4.6 million
Today, at 1 PM $0.0477
+1.86%
$250.01 million $4.59 million
Today, at 12 PM $0.0469
+1.31%
$245.47 million $4.47 million
Today, at 11 AM $0.0463
-0.71%
$242.3 million $4.42 million
Today, at 10 AM $0.0466
+0.39%
$244.04 million $4.48 million
Today, at 9 AM $0.0464
-1.14%
$243.1 million $4.63 million
Today, at 8 AM $0.0469
-0.53%
$245.9 million $4.39 million
Today, at 7 AM $0.0472
+0.85%
$247.2 million $4.43 million
Today, at 6 AM $0.0468
-0.43%
$245.1 million $4.5 million
Today, at 5 AM $0.047
+1.04%
$246.17 million $4.44 million
Today, at 4 AM $0.0465
+0.72%
$243.64 million $4.35 million
Today, at 3 AM $0.0462
+0.90%
$241.9 million $4.16 million
Today, at 2 AM $0.0458
-0.02%
$239.74 million $4.16 million
Today, at 1 AM $0.0458
+0.09%
$239.79 million $4.25 million
Today, at 12 AM $0.0457
+0.30%
$239.57 million $4.24 million
Yesterday, at 11 PM $0.0456
-0.21%
$238.85 million $4.33 million
Yesterday, at 10 PM $0.0457
-0.66%
$239.35 million $4.31 million
Yesterday, at 9 PM $0.046
-0.22%
$240.94 million $4.52 million
Yesterday, at 8 PM $0.0461
+0.19%
$241.47 million $4.52 million
Yesterday, at 7 PM $0.046
-0.55%
$241.01 million $4.63 million
Yesterday, at 6 PM $0.0463
-0.10%
$242.35 million $4.74 million
Yesterday, at 5 PM $0.0463
+0.43%
$242.6 million $4.77 million
Yesterday, at 4 PM $0.0461
-0.47%
$241.55 million $4.81 million
Yesterday, at 3 PM $0.0463
-0.21%
$242.7 million $4.62 million
Yesterday, at 2 PM $0.0464
-1.33%
$243.2 million $5.11 million
Yesterday, at 1 PM $0.0471
+0.91%
$246.48 million $4.94 million
Yesterday, at 12 PM $0.0466
-1.23%
$244.25 million $5 million
Yesterday, at 11 AM $0.0472
-0.55%
$247.28 million $4.85 million
Yesterday, at 10 AM $0.0475
+0.38%
$248.64 million $4.92 million
Yesterday, at 9 AM $0.0473
-0.15%
$247.7 million $4.84 million
Yesterday, at 8 AM $0.0474
-0.22%
$248.09 million $4.88 million
Yesterday, at 7 AM $0.0475
-1.15%
$248.63 million $4.84 million
Yesterday, at 6 AM $0.048
-0.68%
$251.5 million $4.82 million
Yesterday, at 5 AM $0.0483
+0.49%
$253.23 million $4.83 million
Yesterday, at 4 AM $0.0481
-0.27%
$252.01 million $4.79 million
Yesterday, at 3 AM $0.0482
-0.04%
$252.7 million $4.8 million
Yesterday, at 2 AM $0.0483
+0.72%
$252.81 million $4.87 million
Yesterday, at 1 AM $0.0479
-0.35%
$251.01 million $4.79 million
Yesterday, at 12 AM $0.0481
-0.77%
$251.89 million $4.73 million
Sep 9, 11 PM $0.0485
+0.92%
$253.85 million $4.59 million
Sep 9, 10 PM $0.048
-2.03%
$251.54 million $4.56 million
Sep 9, 9 PM $0.049
-0.54%
$256.75 million $4.22 million
Download