Conflux Network Historical Data

CFX
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0513
+0.00%
$ 266.61 million $ 24.46 million
2:48 PM $ 0.0513
+0.22%
$ 266.61 million $ 24.45 million
2:47 PM $ 0.0511
+0.09%
$ 266.61 million $ 24.44 million
2:46 PM $ 0.0511
+0.01%
$ 266.61 million $ 24.44 million
2:45 PM $ 0.0511
+0.12%
$ 266.61 million $ 24.44 million
2:44 PM $ 0.051
+0.08%
$ 265.32 million $ 24.45 million
2:43 PM $ 0.051
+0.24%
$ 265.32 million $ 24.44 million
2:42 PM $ 0.0509
+0.08%
$ 265.32 million $ 24.44 million
2:41 PM $ 0.0508
+0.04%
$ 265.32 million $ 24.43 million
2:40 PM $ 0.0508
+0.02%
$ 265.32 million $ 24.43 million
2:39 PM $ 0.0508
+0.05%
$ 264.1 million $ 24.38 million
2:38 PM $ 0.0508
+0.25%
$ 264.1 million $ 24.38 million
2:37 PM $ 0.0506
+0.16%
$ 264.1 million $ 24.31 million
2:36 PM $ 0.0505
-0.14%
$ 264.1 million $ 24.3 million
2:35 PM $ 0.0506
+0.23%
$ 264.1 million $ 24.27 million
2:34 PM $ 0.0505
-0.14%
$ 262.67 million $ 24.14 million
2:33 PM $ 0.0506
+0.04%
$ 262.67 million $ 24.02 million
2:32 PM $ 0.0506
+0.06%
$ 262.67 million $ 24.01 million
2:31 PM $ 0.0506
-0.20%
$ 262.67 million $ 24.02 million
2:30 PM $ 0.0507
+0.05%
$ 262.67 million $ 24.04 million
2:29 PM $ 0.0507
+0.03%
$ 263.49 million $ 24.03 million
2:28 PM $ 0.0507
-0.11%
$ 263.49 million $ 24.05 million
2:27 PM $ 0.0507
-0.04%
$ 263.49 million $ 24.06 million
2:26 PM $ 0.0507
-0.10%
$ 263.49 million $ 24.07 million
2:25 PM $ 0.0508
+0.00%
$ 263.49 million $ 24.07 million
2:24 PM $ 0.0508
-0.09%
$ 264.08 million $ 24.06 million
2:23 PM $ 0.0508
+0.10%
$ 264.08 million $ 24.06 million
2:22 PM $ 0.0508
-0.01%
$ 264.08 million $ 24.07 million
2:21 PM $ 0.0508
-0.02%
$ 264.08 million $ 24.06 million
2:20 PM $ 0.0508
+0.32%
$ 264.08 million $ 24.04 million
2:19 PM $ 0.0506
-0.03%
$ 263.29 million $ 23.97 million
2:18 PM $ 0.0506
-0.13%
$ 263.29 million $ 23.99 million
2:17 PM $ 0.0508
+0.09%
$ 263.29 million $ 23.98 million
2:16 PM $ 0.0507
+0.00%
$ 263.29 million $ 23.98 million
2:15 PM $ 0.0508
-0.09%
$ 263.29 million $ 24 million
2:14 PM $ 0.0508
-0.01%
$ 264.16 million $ 24.02 million
2:13 PM $ 0.0508
+0.15%
$ 264.16 million $ 24.02 million
2:12 PM $ 0.0507
+0.09%
$ 264.16 million $ 24.03 million
2:11 PM $ 0.0507
+0.06%
$ 264.16 million $ 24.04 million
2:10 PM $ 0.0507
-0.13%
$ 264.16 million $ 24.07 million
2:09 PM $ 0.0507
+0.12%
$ 263.72 million $ 24.09 million
2:08 PM $ 0.0507
-0.06%
$ 263.72 million $ 24.12 million
2:07 PM $ 0.0507
-0.01%
$ 263.72 million $ 24.13 million
2:06 PM $ 0.0507
-0.09%
$ 263.72 million $ 24.13 million
2:05 PM $ 0.0507
+0.08%
$ 263.72 million $ 24.11 million
2:04 PM $ 0.0507
-0.08%
$ 263.58 million $ 24.07 million
2:03 PM $ 0.0507
-0.15%
$ 263.58 million $ 23.95 million
2:02 PM $ 0.0508
+0.03%
$ 263.58 million $ 23.9 million
2:01 PM $ 0.0508
-0.23%
$ 263.58 million $ 23.87 million
2:00 PM $ 0.0507
+0.82%
$ 263.58 million $ 23.65 million
Download