Conflux Network Historical Data

CFX
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.05
+13.28%
$261.59 million $31.3 million
Aug 24 $0.0441
-11.11%
$230.87 million $35 million
Aug 17 $0.0484
+14.86%
$259.64 million $40.23 million
Aug 10 $0.0423
+2.37%
$220.36 million $24.95 million
Aug 3 $0.0413
-1.45%
$215.69 million $38.61 million
Jul 27 $0.0419
-5.91%
$219.44 million $72.37 million
Jul 20 $0.0446
-3.74%
$232.95 million $26.57 million
Jul 13 $0.0463
+4.52%
$241.74 million $27.75 million
Jul 6 $0.0443
-2.07%
$231.44 million $19.84 million
Jun 29 $0.0452
+6.62%
$236.33 million $15.62 million
Jun 22 $0.0424
-10.45%
$221.51 million $18 million
Jun 15 $0.0476
+2.90%
$247.29 million $33.03 million
Jun 8 $0.0451
-1.82%
$241.85 million $20.49 million
Jun 1 $0.0459
-12.30%
$239.52 million $41.67 million
May 25 $0.0521
-4.42%
$273.26 million $28 million
May 18 $0.0573
-6.61%
$284.34 million $39.44 million
May 11 $0.065
-3.22%
$318.52 million $140.9 million
May 4 $0.0671
+11.34%
$349.55 million $152.52 million
Apr 27 $0.0603
-1.99%
$313.85 million $36.25 million
Apr 20 $0.0609
+4.68%
$320.13 million $126.71 million
Apr 13 $0.0605
+17.70%
$302.48 million $215.42 million
Apr 6 $0.0542
+5.31%
$267.5 million $167.66 million
Mar 30 $0.0515
-2.51%
$267.64 million $83.93 million
Mar 23 $0.0528
-12.20%
$274.35 million $96.07 million
Mar 16 $0.0601
-2.09%
$312.34 million $118.05 million
Mar 9 $0.0614
+30.41%
$318.9 million $106.87 million
Mar 2 $0.0479
+2.11%
$244.45 million $44.2 million
Feb 23 $0.0469
-8.17%
$243.31 million $47.13 million
Feb 16 $0.0523
-5.43%
$264.85 million $26.84 million
Feb 9 $0.0569
+22.61%
$287.24 million $56.61 million
Feb 2 $0.0492
-10.04%
$240.45 million $80.8 million
Jan 26 $0.0557
-16.73%
$283.27 million $57.83 million
Jan 19 $0.071
-7.00%
$346.46 million $60.59 million
Jan 12 $0.0795
+5.37%
$395.41 million $63.99 million
Jan 5 $0.0767
-3.94%
$390.18 million $59.7 million
Dec 29 $0.0768
+6.34%
$411.78 million $55.28 million
Dec 22 $0.0732
+4.15%
$372.69 million $92.43 million
Dec 15 $0.0721
-1.01%
$362.46 million $78.12 million
Dec 8 $0.0745
+4.99%
$375.78 million $67.92 million
Dec 1 $0.0723
-7.57%
$365.76 million $72.98 million
Nov 24 $0.0801
+0.01%
$403.41 million $79.91 million
Nov 17 $0.0822
-4.55%
$413.29 million $174.11 million
Nov 10 $0.0881
-11.06%
$443.98 million $321.94 million
Nov 3 $0.104
+0.88%
$510.54 million $206.39 million
Oct 27 $0.104
-10.09%
$531.11 million $102.35 million
Oct 20 $0.111
-1.38%
$595.31 million $91.58 million
Oct 13 $0.111
-1.21%
$577.67 million $155.58 million
Oct 6 $0.0998
-30.95%
$577.53 million $213.94 million
Sep 29 $0.145
-0.44%
$743.32 million $150.69 million
Sep 22 $0.143
-16.49%
$747.55 million $259.63 million
Download