Mchain Historical Data

MAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.00002
+0.17%
$ 1,979 $ 0
Mar 30, 2023 $ 0.00002
-0.07%
$ 1,976 $ 0
Mar 29, 2023 $ 0.00002
+0.03%
$ 1,978 $ 0
Mar 28, 2023 $ 0.00002
+0.03%
$ 1,977 $ 0
Mar 27, 2023 $ 0.00002
-0.13%
$ 1,976 $ 0
Mar 26, 2023 $ 0.00002
+0.06%
$ 1,979 $ 0
Mar 25, 2023 $ 0.00002
+0.07%
$ 1,978 $ 0
Mar 24, 2023 $ 0.00002
-0.07%
$ 1,977 $ 0
Mar 23, 2023 $ 0.00002
-0.29%
$ 1,978 $ 0
Mar 22, 2023 $ 0.0000201
+0.15%
$ 1,983 $ 0
Mar 21, 2023 $ 0.00002
-0.35%
$ 1,979 $ 0
Mar 20, 2023 $ 0.0000201
+0.22%
$ 1,989 $ 0
Mar 19, 2023 $ 0.0000202
+0.17%
$ 1,993 $ 0
Mar 18, 2023 $ 0.0000202
+0.80%
$ 1,990 $ 0
Mar 17, 2023 $ 0.00002
+0.00%
$ 1,978 $ 0
Mar 16, 2023 $ 0.00002
-0.45%
$ 1,976 $ 0
Mar 15, 2023 $ 0.0000201
+0.43%
$ 1,988 $ 0
Mar 14, 2023 $ 0.00002
-0.10%
$ 1,979 $ 0
Mar 13, 2023 $ 0.0000201
+0.32%
$ 1,983 $ 0
Mar 12, 2023 $ 0.00002
-0.67%
$ 1,973 $ 0
Mar 11, 2023 $ 0.0000201
+0.39%
$ 1,985 $ 0
Mar 10, 2023 $ 0.0000201
+0.13%
$ 1,980 $ 0
Mar 9, 2023 $ 0.00002
-0.24%
$ 1,978 $ 0
Mar 8, 2023 $ 0.0000201
+0.61%
$ 1,984 $ 0
Mar 7, 2023 $ 0.00002
-0.33%
$ 1,972 $ 0
Mar 6, 2023 $ 0.00002
+0.04%
$ 1,978 $ 0
Mar 5, 2023 $ 0.00002
-0.23%
$ 1,976 $ 0
Mar 4, 2023 $ 0.0000201
+0.24%
$ 1,980 $ 0
Mar 3, 2023 $ 0.00002
+0.00%
$ 1,976 $ 0
Mar 2, 2023 $ 0.00002
+0.14%
$ 1,976 $ 0
Mar 1, 2023 $ 0.00002
-0.32%
$ 1,972 $ 0
Feb 28, 2023 $ 0.0000201
+0.35%
$ 1,981 $ 0
Feb 27, 2023 $ 0.00002
+0.03%
$ 1,974 $ 0
Feb 26, 2023 $ 0.00002
+0.12%
$ 1,974 $ 0
Feb 25, 2023 $ 0.0000199
-0.26%
$ 1,969 $ 0
Feb 24, 2023 $ 0.00002
-0.06%
$ 1,974 $ 0
Feb 23, 2023 $ 0.00002
+0.23%
$ 1,974 $ 0
Feb 22, 2023 $ 0.00002
-0.22%
$ 1,970 $ 0
Feb 21, 2023 $ 0.00002
+0.17%
$ 1,975 $ 0
Feb 20, 2023 $ 0.00002
-0.60%
$ 1,973 $ 0
Feb 19, 2023 $ 0.0000201
+0.11%
$ 1,984 $ 0
Feb 18, 2023 $ 0.0000201
+0.25%
$ 1,982 $ 0
Feb 17, 2023 $ 0.00002
-1.04%
$ 1,976 $ 0
Feb 16, 2023 $ 0.0000202
+1.31%
$ 1,994 $ 0
Feb 15, 2023 $ 0.0000199
-0.42%
$ 1,968 $ 0
Feb 14, 2023 $ 0.00002
+0.10%
$ 1,976 $ 0
Feb 13, 2023 $ 0.00002
-0.44%
$ 1,971 $ 0
Feb 12, 2023 $ 0.0000201
+0.41%
$ 1,982 $ 0
Feb 11, 2023 $ 0.00002
-0.15%
$ 1,973 $ 0
Feb 10, 2023 $ 0.00002
-0.24%
$ 1,976 $ 0