Mchain Historical Data

MAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $0.00002
+0.17%
$1,979 $0
Mar 30, 2023 $0.00002
-0.07%
$1,976 $0
Mar 29, 2023 $0.00002
+0.03%
$1,978 $0
Mar 28, 2023 $0.00002
+0.03%
$1,977 $0
Mar 27, 2023 $0.00002
-0.13%
$1,976 $0
Mar 26, 2023 $0.00002
+0.06%
$1,979 $0
Mar 25, 2023 $0.00002
+0.07%
$1,978 $0
Mar 24, 2023 $0.00002
-0.07%
$1,977 $0
Mar 23, 2023 $0.00002
-0.29%
$1,978 $0
Mar 22, 2023 $0.0000201
+0.15%
$1,983 $0
Mar 21, 2023 $0.00002
-0.35%
$1,979 $0
Mar 20, 2023 $0.0000201
+0.22%
$1,989 $0
Mar 19, 2023 $0.0000202
+0.17%
$1,993 $0
Mar 18, 2023 $0.0000202
+0.80%
$1,990 $0
Mar 17, 2023 $0.00002
+0.00%
$1,978 $0
Mar 16, 2023 $0.00002
-0.45%
$1,976 $0
Mar 15, 2023 $0.0000201
+0.43%
$1,988 $0
Mar 14, 2023 $0.00002
-0.10%
$1,979 $0
Mar 13, 2023 $0.0000201
+0.32%
$1,983 $0
Mar 12, 2023 $0.00002
-0.67%
$1,973 $0
Mar 11, 2023 $0.0000201
+0.39%
$1,985 $0
Mar 10, 2023 $0.0000201
+0.13%
$1,980 $0
Mar 9, 2023 $0.00002
-0.24%
$1,978 $0
Mar 8, 2023 $0.0000201
+0.61%
$1,984 $0
Mar 7, 2023 $0.00002
-0.33%
$1,972 $0
Mar 6, 2023 $0.00002
+0.04%
$1,978 $0
Mar 5, 2023 $0.00002
-0.23%
$1,976 $0
Mar 4, 2023 $0.0000201
+0.24%
$1,980 $0
Mar 3, 2023 $0.00002
+0.00%
$1,976 $0
Mar 2, 2023 $0.00002
+0.14%
$1,976 $0
Mar 1, 2023 $0.00002
-0.32%
$1,972 $0
Feb 28, 2023 $0.0000201
+0.35%
$1,981 $0
Feb 27, 2023 $0.00002
+0.03%
$1,974 $0
Feb 26, 2023 $0.00002
+0.12%
$1,974 $0
Feb 25, 2023 $0.0000199
-0.26%
$1,969 $0
Feb 24, 2023 $0.00002
-0.06%
$1,974 $0
Feb 23, 2023 $0.00002
+0.23%
$1,974 $0
Feb 22, 2023 $0.00002
-0.22%
$1,970 $0
Feb 21, 2023 $0.00002
+0.17%
$1,975 $0
Feb 20, 2023 $0.00002
-0.60%
$1,973 $0
Feb 19, 2023 $0.0000201
+0.11%
$1,984 $0
Feb 18, 2023 $0.0000201
+0.25%
$1,982 $0
Feb 17, 2023 $0.00002
-1.04%
$1,976 $0
Feb 16, 2023 $0.0000202
+1.31%
$1,994 $0
Feb 15, 2023 $0.0000199
-0.42%
$1,968 $0
Feb 14, 2023 $0.00002
+0.10%
$1,976 $0
Feb 13, 2023 $0.00002
-0.44%
$1,971 $0
Feb 12, 2023 $0.0000201
+0.41%
$1,982 $0
Feb 11, 2023 $0.00002
-0.15%
$1,973 $0
Feb 10, 2023 $0.00002
-0.24%
$1,976 $0