Mchain Historical Data

MAR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.000978
+65.93%
$ -- $ 46
Mar 6, 2021 $ 0.000589
-34.39%
$ -- $ 108
Mar 5, 2021 $ 0.000898
+12.96%
$ -- $ 25
Mar 4, 2021 $ 0.000795
-42.40%
$ -- $ 138
Mar 3, 2021 $ 0.00138
+34.41%
$ -- $ 12
Mar 2, 2021 $ 0.00103
+49.96%
$ -- $ 88
Mar 1, 2021 $ 0.000684
+9.29%
$ -- $ 56
Feb 28, 2021 $ 0.000626
-71.46%
$ -- $ 56
Feb 27, 2021 $ 0.00219
-4.36%
$ -- $ 9
Feb 26, 2021 $ 0.00229
+140.19%
$ -- $ 9
Feb 25, 2021 $ 0.000954
-24.64%
$ -- $ 20
Feb 24, 2021 $ 0.00127
+2.82%
$ -- $ 22
Feb 23, 2021 $ 0.00123
+58.14%
$ -- $ 24
Feb 22, 2021 $ 0.000777
-42.04%
$ -- $ 92
Feb 21, 2021 $ 0.00134
+5.35%
$ -- $ 35
Feb 20, 2021 $ 0.00127
+47.58%
$ -- $ 36
Feb 19, 2021 $ 0.000861
-12.00%
$ -- $ 73
Feb 18, 2021 $ 0.000978
+35.77%
$ -- $ 26
Feb 17, 2021 $ 0.00072
-0.87%
$ -- $ 92
Feb 16, 2021 $ 0.000727
-20.35%
$ -- $ 66
Feb 15, 2021 $ 0.000912
-4.32%
$ -- $ 22
Feb 14, 2021 $ 0.000954
-14.13%
$ -- $ 21
Feb 13, 2021 $ 0.00111
+25.14%
$ -- $ 27
Feb 12, 2021 $ 0.000906
-1.00%
$ -- $ 25
Feb 11, 2021 $ 0.000915
+30.06%
$ -- $ 44
Feb 10, 2021 $ 0.000704
-39.80%
$ -- $ 38
Feb 9, 2021 $ 0.00117
+24.25%
$ -- $ 22
Feb 8, 2021 $ 0.00094
+39.71%
$ -- $ 79
Feb 7, 2021 $ 0.000673
-17.86%
$ -- $ 104
Feb 6, 2021 $ 0.000819
+1.24%
$ -- $ 23
Feb 5, 2021 $ 0.000809
+28.40%
$ -- $ 32
Feb 4, 2021 $ 0.00063
+16.13%
$ -- $ 69
Feb 3, 2021 $ 0.000542
-29.58%
$ -- $ 85
Feb 2, 2021 $ 0.00077
+26.28%
$ -- $ 51
Feb 1, 2021 $ 0.00061
+12.21%
$ -- $ 34
Jan 30, 2021 $ 0.000476
-43.67%
$ -- $ 54
Jan 29, 2021 $ 0.000845
+51.84%
$ -- $ 23
Jan 28, 2021 $ 0.000565
-24.41%
$ -- $ 37
Jan 27, 2021 $ 0.000746
+29.06%
$ -- $ 26
Jan 26, 2021 $ 0.000578
+26.89%
$ -- $ 25
Jan 24, 2021 $ 0.000367
-29.72%
$ -- $ 115
Jan 23, 2021 $ 0.000522
+4.99%
$ -- $ 43
Jan 22, 2021 $ 0.000496
+20.89%
$ -- $ 57
Jan 21, 2021 $ 0.000411
-39.63%
$ -- $ 93
Jan 20, 2021 $ 0.000682
-13.75%
$ -- $ 103
Jan 19, 2021 $ 0.000792
-2.70%
$ -- $ 62
Jan 18, 2021 $ 0.000815
+16.67%
$ -- $ 134
Jan 17, 2021 $ 0.000698
+45.27%
$ -- $ 62
Jan 16, 2021 $ 0.000481
-21.39%
$ -- $ 79
Jan 15, 2021 $ 0.000611
-14.12%
$ -- $ 47