Mchain Historical Data

MAR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $0.000978
+65.93%
$-- $46
Mar 6, 2021 $0.000589
-34.39%
$-- $108
Mar 5, 2021 $0.000898
+12.96%
$-- $25
Mar 4, 2021 $0.000795
-42.40%
$-- $138
Mar 3, 2021 $0.00138
+34.41%
$-- $12
Mar 2, 2021 $0.00103
+49.96%
$-- $88
Mar 1, 2021 $0.000684
+9.29%
$-- $56
Feb 28, 2021 $0.000626
-71.46%
$-- $56
Feb 27, 2021 $0.00219
-4.36%
$-- $9
Feb 26, 2021 $0.00229
+140.19%
$-- $9
Feb 25, 2021 $0.000954
-24.64%
$-- $20
Feb 24, 2021 $0.00127
+2.82%
$-- $22
Feb 23, 2021 $0.00123
+58.14%
$-- $24
Feb 22, 2021 $0.000777
-42.04%
$-- $92
Feb 21, 2021 $0.00134
+5.35%
$-- $35
Feb 20, 2021 $0.00127
+47.58%
$-- $36
Feb 19, 2021 $0.000861
-12.00%
$-- $73
Feb 18, 2021 $0.000978
+35.77%
$-- $26
Feb 17, 2021 $0.00072
-0.87%
$-- $92
Feb 16, 2021 $0.000727
-20.35%
$-- $66
Feb 15, 2021 $0.000912
-4.32%
$-- $22
Feb 14, 2021 $0.000954
-14.13%
$-- $21
Feb 13, 2021 $0.00111
+25.14%
$-- $27
Feb 12, 2021 $0.000906
-1.00%
$-- $25
Feb 11, 2021 $0.000915
+30.06%
$-- $44
Feb 10, 2021 $0.000704
-39.80%
$-- $38
Feb 9, 2021 $0.00117
+24.25%
$-- $22
Feb 8, 2021 $0.00094
+39.71%
$-- $79
Feb 7, 2021 $0.000673
-17.86%
$-- $104
Feb 6, 2021 $0.000819
+1.24%
$-- $23
Feb 5, 2021 $0.000809
+28.40%
$-- $32
Feb 4, 2021 $0.00063
+16.13%
$-- $69
Feb 3, 2021 $0.000542
-29.58%
$-- $85
Feb 2, 2021 $0.00077
+26.28%
$-- $51
Feb 1, 2021 $0.00061
+12.21%
$-- $34
Jan 30, 2021 $0.000476
-43.67%
$-- $54
Jan 29, 2021 $0.000845
+51.84%
$-- $23
Jan 28, 2021 $0.000565
-24.41%
$-- $37
Jan 27, 2021 $0.000746
+29.06%
$-- $26
Jan 26, 2021 $0.000578
+26.89%
$-- $25
Jan 24, 2021 $0.000367
-29.72%
$-- $115
Jan 23, 2021 $0.000522
+4.99%
$-- $43
Jan 22, 2021 $0.000496
+20.89%
$-- $57
Jan 21, 2021 $0.000411
-39.63%
$-- $93
Jan 20, 2021 $0.000682
-13.75%
$-- $103
Jan 19, 2021 $0.000792
-2.70%
$-- $62
Jan 18, 2021 $0.000815
+16.67%
$-- $134
Jan 17, 2021 $0.000698
+45.27%
$-- $62
Jan 16, 2021 $0.000481
-21.39%
$-- $79
Jan 15, 2021 $0.000611
-14.12%
$-- $47