Mchain Historical Data

MAR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.000711
+111.22%
$ -- $ 207
Jan 13, 2021 $ 0.000337
-46.52%
$ -- $ 190
Jan 12, 2021 $ 0.000629
+23.63%
$ -- $ 42
Jan 11, 2021 $ 0.000509
-33.16%
$ -- $ 36
Jan 10, 2021 $ 0.000763
-6.92%
$ -- $ 48
Jan 9, 2021 $ 0.00082
+23.71%
$ -- $ 52
Jan 8, 2021 $ 0.000663
-6.65%
$ -- $ 32
Jan 7, 2021 $ 0.00071
+4.01%
$ -- $ 59
Jan 6, 2021 $ 0.000683
+96.59%
$ -- $ 139
Jan 5, 2021 $ 0.000347
-45.98%
$ -- $ 27
Jan 4, 2021 $ 0.00042
-0.31%
$ -- $ 58
Jan 3, 2021 $ 0.000421
+12.49%
$ -- $ 59
Jan 2, 2021 $ 0.000374
-61.99%
$ -- $ 227
Jan 1, 2021 $ 0.000983
+8.07%
$ -- $ 68
Dec 31, 2020 $ 0.00091
-7.55%
$ -- $ 115
Dec 30, 2020 $ 0.000984
+11.38%
$ -- $ 52
Dec 29, 2020 $ 0.000831
+4.69%
$ -- $ 197
Dec 28, 2020 $ 0.000901
-19.84%
$ -- $ 193
Dec 27, 2020 $ 0.0011
+27.91%
$ -- $ 122
Dec 26, 2020 $ 0.000842
-15.44%
$ -- $ 220
Dec 25, 2020 $ 0.00101
-0.20%
$ -- $ 62
Dec 24, 2020 $ 0.00104
+37.94%
$ -- $ 65
Dec 23, 2020 $ 0.000762
-23.20%
$ -- $ 140
Dec 22, 2020 $ 0.00098
-4.52%
$ -- $ 70
Dec 21, 2020 $ 0.00107
+18.11%
$ -- $ 92
Dec 20, 2020 $ 0.00112
+19.63%
$ -- $ 38
Dec 19, 2020 $ 0.001
-5.04%
$ -- $ 232
Dec 18, 2020 $ 0.00104
+17.82%
$ -- $ 95
Dec 17, 2020 $ 0.00091
+2.14%
$ -- $ 196
Dec 16, 2020 $ 0.000878
+7.32%
$ -- $ 138
Dec 15, 2020 $ 0.000791
-2.17%
$ -- $ 99
Dec 14, 2020 $ 0.000782
-16.92%
$ -- $ 40
Dec 13, 2020 $ 0.000943
-1.74%
$ -- $ 77
Dec 12, 2020 $ 0.000785
-11.63%
$ -- $ 76
Dec 11, 2020 $ 0.000876
-8.79%
$ -- $ 77
Dec 10, 2020 $ 0.000971
+4.21%
$ -- $ 49
Dec 9, 2020 $ 0.000925
+21.10%
$ -- $ 322
Dec 8, 2020 $ 0.000781
-19.03%
$ -- $ 78
Dec 7, 2020 $ 0.00101
+2.94%
$ -- $ 59
Dec 6, 2020 $ 0.00112
-25.00%
$ -- $ 154
Dec 5, 2020 $ 0.00115
-7.50%
$ -- $ 48
Dec 4, 2020 $ 0.000985
-21.12%
$ -- $ 58
Dec 3, 2020 $ 0.00115
-6.33%
$ -- $ 222
Dec 2, 2020 $ 0.00123
-8.47%
$ -- $ 92
Dec 1, 2020 $ 0.00127
+32.81%
$ -- $ 541
Nov 30, 2020 $ 0.000806
-23.18%
$ -- $ 32
Nov 29, 2020 $ 0.00105
+16.28%
$ -- $ 58
Nov 28, 2020 $ 0.000902
-3.52%
$ -- $ 68
Nov 27, 2020 $ 0.000934
-3.57%
$ -- $ 55
Nov 26, 2020 $ 0.000969
+22.43%
$ -- $ 245