Mchain Historical Data

MAR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $0.000711
+111.22%
$-- $207
Jan 13, 2021 $0.000337
-46.52%
$-- $190
Jan 12, 2021 $0.000629
+23.63%
$-- $42
Jan 11, 2021 $0.000509
-33.16%
$-- $36
Jan 10, 2021 $0.000763
-6.92%
$-- $48
Jan 9, 2021 $0.00082
+23.71%
$-- $52
Jan 8, 2021 $0.000663
-6.65%
$-- $32
Jan 7, 2021 $0.00071
+4.01%
$-- $59
Jan 6, 2021 $0.000683
+96.59%
$-- $139
Jan 5, 2021 $0.000347
-45.98%
$-- $27
Jan 4, 2021 $0.00042
-0.31%
$-- $58
Jan 3, 2021 $0.000421
+12.49%
$-- $59
Jan 2, 2021 $0.000374
-61.99%
$-- $227
Jan 1, 2021 $0.000983
+8.07%
$-- $68
Dec 31, 2020 $0.00091
-7.55%
$-- $115
Dec 30, 2020 $0.000984
+11.38%
$-- $52
Dec 29, 2020 $0.000831
+4.69%
$-- $197
Dec 28, 2020 $0.000901
-19.84%
$-- $193
Dec 27, 2020 $0.0011
+27.91%
$-- $122
Dec 26, 2020 $0.000842
-15.44%
$-- $220
Dec 25, 2020 $0.00101
-0.20%
$-- $62
Dec 24, 2020 $0.00104
+37.94%
$-- $65
Dec 23, 2020 $0.000762
-23.20%
$-- $140
Dec 22, 2020 $0.00098
-4.52%
$-- $70
Dec 21, 2020 $0.00107
+18.11%
$-- $92
Dec 20, 2020 $0.00112
+19.63%
$-- $38
Dec 19, 2020 $0.001
-5.04%
$-- $232
Dec 18, 2020 $0.00104
+17.82%
$-- $95
Dec 17, 2020 $0.00091
+2.14%
$-- $196
Dec 16, 2020 $0.000878
+7.32%
$-- $138
Dec 15, 2020 $0.000791
-2.17%
$-- $99
Dec 14, 2020 $0.000782
-16.92%
$-- $40
Dec 13, 2020 $0.000943
-1.74%
$-- $77
Dec 12, 2020 $0.000785
-11.63%
$-- $76
Dec 11, 2020 $0.000876
-8.79%
$-- $77
Dec 10, 2020 $0.000971
+4.21%
$-- $49
Dec 9, 2020 $0.000925
+21.10%
$-- $322
Dec 8, 2020 $0.000781
-19.03%
$-- $78
Dec 7, 2020 $0.00101
+2.94%
$-- $59
Dec 6, 2020 $0.00112
-25.00%
$-- $154
Dec 5, 2020 $0.00115
-7.50%
$-- $48
Dec 4, 2020 $0.000985
-21.12%
$-- $58
Dec 3, 2020 $0.00115
-6.33%
$-- $222
Dec 2, 2020 $0.00123
-8.47%
$-- $92
Dec 1, 2020 $0.00127
+32.81%
$-- $541
Nov 30, 2020 $0.000806
-23.18%
$-- $32
Nov 29, 2020 $0.00105
+16.28%
$-- $58
Nov 28, 2020 $0.000902
-3.52%
$-- $68
Nov 27, 2020 $0.000934
-3.57%
$-- $55
Nov 26, 2020 $0.000969
+22.43%
$-- $245