Mchain Historical Data

MAR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.0000201
+0.43%
$ 1,983 $ 0
Feb 8, 2023 $ 0.00002
+0.06%
$ 1,976 $ 0
Feb 7, 2023 $ 0.00002
-0.29%
$ 1,974 $ 0
Feb 6, 2023 $ 0.0000201
+0.21%
$ 1,982 $ 0
Feb 5, 2023 $ 0.00002
-0.24%
$ 1,978 $ 0
Feb 4, 2023 $ 0.0000201
+0.46%
$ 1,984 $ 0
Feb 3, 2023 $ 0.00002
-0.35%
$ 1,975 $ 0
Feb 2, 2023 $ 0.0000201
+0.49%
$ 1,982 $ 0
Feb 1, 2023 $ 0.00002
-0.02%
$ 1,974 $ 0
Jan 31, 2023 $ 0.00002
-0.06%
$ 1,972 $ 0
Jan 30, 2023 $ 0.00002
-0.18%
$ 1,973 $ 0
Jan 29, 2023 $ 0.00002
-0.04%
$ 1,976 $ 0
Jan 28, 2023 $ 0.00002
+0.04%
$ 1,977 $ 0
Jan 27, 2023 $ 0.00002
-0.06%
$ 1,977 $ 0
Jan 26, 2023 $ 0.00002
-0.14%
$ 1,976 $ 0
Jan 25, 2023 $ 0.00002
-0.33%
$ 1,974 $ 0
Jan 24, 2023 $ 0.0000201
+0.23%
$ 1,983 $ 0
Jan 23, 2023 $ 0.00002
+0.17%
$ 1,976 $ 0
Jan 22, 2023 $ 0.00002
-0.73%
$ 1,970 $ 0
Jan 21, 2023 $ 0.0000201
+0.97%
$ 1,989 $ 0
Jan 20, 2023 $ 0.0000199
-0.35%
$ 1,969 $ 0
Jan 19, 2023 $ 0.00002
-0.29%
$ 1,973 $ 0
Jan 18, 2023 $ 0.0000201
+0.13%
$ 1,980 $ 0
Jan 17, 2023 $ 0.00002
+0.18%
$ 1,978 $ 0
Jan 16, 2023 $ 0.00002
+0.09%
$ 1,975 $ 0
Jan 15, 2023 $ 0.00002
-0.03%
$ 1,972 $ 0
Jan 14, 2023 $ 0.00002
-0.02%
$ 1,972 $ 0
Jan 13, 2023 $ 0.0000199
-0.27%
$ 1,969 $ 0
Jan 12, 2023 $ 0.00002
+0.43%
$ 1,974 $ 0
Jan 11, 2023 $ 0.0000199
-0.68%
$ 1,962 $ 0
Jan 10, 2023 $ 0.00002
-0.11%
$ 1,975 $ 0
Jan 9, 2023 $ 0.00002
+0.21%
$ 1,974 $ 0
Jan 8, 2023 $ 0.00002
-0.24%
$ 1,971 $ 0
Jan 7, 2023 $ 0.00002
+0.05%
$ 1,976 $ 0
Jan 6, 2023 $ 0.00002
+0.03%
$ 1,975 $ 0
Jan 5, 2023 $ 0.00002
+0.07%
$ 1,975 $ 0
Jan 4, 2023 $ 0.00002
-0.05%
$ 1,973 $ 0
Jan 3, 2023 $ 0.00002
-0.15%
$ 1,974 $ 0
Jan 2, 2023 $ 0.00002
+0.12%
$ 1,976 $ 0
Jan 1, 2023 $ 0.00002
-0.01%
$ 1,974 $ 0
Dec 31, 2022 $ 0.00002
+0.02%
$ 1,974 $ 0
Dec 30, 2022 $ 0.00002
+0.02%
$ 1,974 $ 0
Dec 29, 2022 $ 0.00002
-0.01%
$ 1,973 $ 0
Dec 28, 2022 $ 0.00002
-0.06%
$ 1,973 $ 0
Dec 27, 2022 $ 0.00002
+0.05%
$ 1,974 $ 0
Dec 26, 2022 $ 0.00002
-0.06%
$ 1,973 $ 0
Dec 25, 2022 $ 0.00002
-0.05%
$ 1,974 $ 0
Dec 24, 2022 $ 0.00002
-0.03%
$ 1,975 $ 0
Dec 23, 2022 $ 0.00002
+0.09%
$ 1,976 $ 0
Dec 22, 2022 $ 0.00002
+0.04%
$ 1,974 $ 0