Coinranking
Mchain Historical Data
MAR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 2020 | $0.00128 | +39.82% | ||
| Oct 5, 2020 | $0.000916 | -11.03% | ||
| Oct 4, 2020 | $0.00103 | -12.16% | ||
| Oct 3, 2020 | $0.00117 | -0.66% | ||
| Oct 2, 2020 | $0.00118 | -15.74% | ||
| Oct 1, 2020 | $0.0014 | +7.13% | ||
| Sep 30, 2020 | $0.00131 | -1.04% | ||
| Sep 29, 2020 | $0.00132 | -8.46% | ||
| Sep 28, 2020 | $0.00144 | -5.46% | ||
| Sep 27, 2020 | $0.00152 | +1.89% | ||
| Sep 26, 2020 | $0.0015 | +7.91% | ||
| Sep 25, 2020 | $0.00139 | -0.10% | ||
| Sep 24, 2020 | $0.00139 | -2.79% | ||
| Sep 23, 2020 | $0.00143 | -23.96% | ||
| Sep 22, 2020 | $0.00188 | +13.13% | ||
| Sep 21, 2020 | $0.00166 | +7.53% | ||
| Sep 20, 2020 | $0.00154 | -1.82% | ||
| Sep 19, 2020 | $0.00157 | -5.54% | ||
| Sep 18, 2020 | $0.00166 | +8.14% | ||
| Sep 17, 2020 | $0.00154 | -1.81% | ||
| Sep 16, 2020 | $0.00157 | +3.73% | ||
| Sep 15, 2020 | $0.00151 | -21.36% | ||
| Sep 14, 2020 | $0.00192 | +42.44% | ||
| Sep 13, 2020 | $0.00135 | -9.37% | ||
| Sep 12, 2020 | $0.00149 | +1.46% | ||
| Sep 11, 2020 | $0.00147 | -8.66% | ||
| Sep 10, 2020 | $0.0016 | +3.30% | ||
| Sep 9, 2020 | $0.00155 | -6.64% | ||
| Sep 8, 2020 | $0.00166 | +3.62% | ||
| Sep 7, 2020 | $0.0016 | -2.89% | ||
| Sep 6, 2020 | $0.00165 | +6.88% | ||
| Sep 5, 2020 | $0.00154 | -13.10% | ||
| Sep 4, 2020 | $0.00178 | +21.65% | ||
| Sep 3, 2020 | $0.00146 | -15.53% | ||
| Sep 2, 2020 | $0.00173 | -8.97% | ||
| Sep 1, 2020 | $0.0019 | -2.62% | ||
| Aug 31, 2020 | $0.00195 | +3.83% | ||
| Aug 30, 2020 | $0.00188 | +2.81% | ||
| Aug 29, 2020 | $0.00183 | -9.01% | ||
| Aug 28, 2020 | $0.00201 | +10.64% | ||
| Aug 27, 2020 | $0.00182 | -1.77% | ||
| Aug 26, 2020 | $0.00185 | -13.53% | ||
| Aug 25, 2020 | $0.00214 | -11.58% | ||
| Aug 24, 2020 | $0.00242 | +4.93% | ||
| Aug 23, 2020 | $0.00231 | +0.32% | ||
| Aug 22, 2020 | $0.0023 | +3.37% | ||
| Aug 21, 2020 | $0.00223 | +1.68% | ||
| Aug 20, 2020 | $0.00219 | -3.69% | ||
| Aug 19, 2020 | $0.00227 | +1.66% | ||
| Aug 18, 2020 | $0.00224 | -9.85% | ||