Mchain Historical Data

MAR Page 20
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 0.00128
+39.82%
$ -- $ 580
Oct 5, 2020 $ 0.000916
-11.03%
$ -- $ 68
Oct 4, 2020 $ 0.00103
-12.16%
$ -- $ 202
Oct 3, 2020 $ 0.00117
-0.66%
$ -- $ 516
Oct 2, 2020 $ 0.00118
-15.74%
$ -- $ 364
Oct 1, 2020 $ 0.0014
+7.13%
$ -- $ 87
Sep 30, 2020 $ 0.00131
-1.04%
$ -- $ 348
Sep 29, 2020 $ 0.00132
-8.46%
$ -- $ 263
Sep 28, 2020 $ 0.00144
-5.46%
$ -- $ 303
Sep 27, 2020 $ 0.00152
+1.89%
$ -- $ 155
Sep 26, 2020 $ 0.0015
+7.91%
$ -- $ 609
Sep 25, 2020 $ 0.00139
-0.10%
$ -- $ 480
Sep 24, 2020 $ 0.00139
-2.79%
$ -- $ 788
Sep 23, 2020 $ 0.00143
-23.96%
$ -- $ 771
Sep 22, 2020 $ 0.00188
+13.13%
$ -- $ 504
Sep 21, 2020 $ 0.00166
+7.53%
$ -- $ 211
Sep 20, 2020 $ 0.00154
-1.82%
$ -- $ 78
Sep 19, 2020 $ 0.00157
-5.54%
$ -- $ 89
Sep 18, 2020 $ 0.00166
+8.14%
$ -- $ 128
Sep 17, 2020 $ 0.00154
-1.81%
$ -- $ 299
Sep 16, 2020 $ 0.00157
+3.73%
$ -- $ 386
Sep 15, 2020 $ 0.00151
-21.36%
$ -- $ 445
Sep 14, 2020 $ 0.00192
+42.44%
$ -- $ 1,707
Sep 13, 2020 $ 0.00135
-9.37%
$ -- $ 1,119
Sep 12, 2020 $ 0.00149
+1.46%
$ -- $ 149
Sep 11, 2020 $ 0.00147
-8.66%
$ -- $ 315
Sep 10, 2020 $ 0.0016
+3.30%
$ -- $ 157
Sep 9, 2020 $ 0.00155
-6.64%
$ -- $ 660
Sep 8, 2020 $ 0.00166
+3.62%
$ -- $ 165
Sep 7, 2020 $ 0.0016
-2.89%
$ -- $ 189
Sep 6, 2020 $ 0.00165
+6.88%
$ -- $ 514
Sep 5, 2020 $ 0.00154
-13.10%
$ -- $ 314
Sep 4, 2020 $ 0.00178
+21.65%
$ -- $ 1,597
Sep 3, 2020 $ 0.00146
-15.53%
$ -- $ 240
Sep 2, 2020 $ 0.00173
-8.97%
$ -- $ 357
Sep 1, 2020 $ 0.0019
-2.62%
$ -- $ 1,490
Aug 31, 2020 $ 0.00195
+3.83%
$ -- $ 365
Aug 30, 2020 $ 0.00188
+2.81%
$ -- $ 550
Aug 29, 2020 $ 0.00183
-9.01%
$ -- $ 369
Aug 28, 2020 $ 0.00201
+10.64%
$ -- $ 345
Aug 27, 2020 $ 0.00182
-1.77%
$ -- $ 233
Aug 26, 2020 $ 0.00185
-13.53%
$ -- $ 148
Aug 25, 2020 $ 0.00214
-11.58%
$ -- $ 178
Aug 24, 2020 $ 0.00242
+4.93%
$ -- $ 187
Aug 23, 2020 $ 0.00231
+0.32%
$ -- $ 188
Aug 22, 2020 $ 0.0023
+3.37%
$ -- $ 238
Aug 21, 2020 $ 0.00223
+1.68%
$ -- $ 356
Aug 20, 2020 $ 0.00219
-3.69%
$ -- $ 1,862
Aug 19, 2020 $ 0.00227
+1.66%
$ -- $ 1,177
Aug 18, 2020 $ 0.00224
-9.85%
$ -- $ 437