Mchain Historical Data

MAR Page 21
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.00248
-2.87%
$ -- $ 553
Aug 16, 2020 $ 0.00255
+11.61%
$ -- $ 374
Aug 15, 2020 $ 0.00229
-2.59%
$ -- $ 688
Aug 14, 2020 $ 0.00235
-7.27%
$ -- $ 1,396
Aug 13, 2020 $ 0.00253
+13.10%
$ -- $ 882
Aug 12, 2020 $ 0.00224
-8.42%
$ -- $ 631
Aug 11, 2020 $ 0.00245
-14.39%
$ -- $ 527
Aug 10, 2020 $ 0.00286
-17.77%
$ -- $ 2,386
Aug 9, 2020 $ 0.00347
+1.92%
$ -- $ 443
Aug 8, 2020 $ 0.0034
+5.59%
$ -- $ 479
Aug 7, 2020 $ 0.00322
+12.95%
$ -- $ 2,036
Aug 6, 2020 $ 0.00285
+3.97%
$ -- $ 532
Aug 5, 2020 $ 0.00274
-4.17%
$ -- $ 496
Aug 4, 2020 $ 0.00286
-13.04%
$ -- $ 1,120
Aug 3, 2020 $ 0.00329
+6.15%
$ -- $ 529
Aug 2, 2020 $ 0.0031
+4.37%
$ -- $ 209
Aug 1, 2020 $ 0.00297
-7.33%
$ -- $ 2,559
Jul 31, 2020 $ 0.00321
-1.18%
$ -- $ 662
Jul 30, 2020 $ 0.00325
-4.70%
$ -- $ 812
Jul 29, 2020 $ 0.0034
-6.85%
$ -- $ 439
Jul 28, 2020 $ 0.00365
+5.52%
$ -- $ 1,876
Jul 27, 2020 $ 0.00346
+4.52%
$ -- $ 1,631
Jul 26, 2020 $ 0.00331
-14.01%
$ -- $ 649
Jul 25, 2020 $ 0.00385
+15.17%
$ -- $ 420
Jul 24, 2020 $ 0.00334
-1.10%
$ -- $ 710
Jul 23, 2020 $ 0.00337
-0.27%
$ -- $ 1,030
Jul 22, 2020 $ 0.00338
+2.37%
$ -- $ 310
Jul 21, 2020 $ 0.0033
-5.73%
$ -- $ 897
Jul 20, 2020 $ 0.0035
+16.47%
$ -- $ 775
Jul 19, 2020 $ 0.00301
+1.41%
$ -- $ 316
Jul 18, 2020 $ 0.00297
+2.17%
$ -- $ 824
Jul 17, 2020 $ 0.0029
-11.82%
$ -- $ 737
Jul 16, 2020 $ 0.00329
-1.37%
$ -- $ 1,872
Jul 15, 2020 $ 0.00334
-5.80%
$ -- $ 3,209
Jul 14, 2020 $ 0.00355
-4.82%
$ -- $ 1,726
Jul 13, 2020 $ 0.00373
-7.41%
$ -- $ 1,093
Jul 12, 2020 $ 0.00402
+3.88%
$ -- $ 204
Jul 11, 2020 $ 0.00387
+1.18%
$ -- $ 419
Jul 10, 2020 $ 0.00383
-0.06%
$ -- $ 457
Jul 9, 2020 $ 0.00383
-4.99%
$ -- $ 611
Jul 8, 2020 $ 0.00403
+10.40%
$ -- $ 733
Jul 7, 2020 $ 0.00365
-2.35%
$ -- $ 302
Jul 6, 2020 $ 0.00374
+6.31%
$ -- $ 785
Jul 5, 2020 $ 0.00352
-8.49%
$ -- $ 457
Jul 4, 2020 $ 0.00384
+3.17%
$ -- $ 246
Jul 3, 2020 $ 0.00372
+1.54%
$ -- $ 626
Jul 2, 2020 $ 0.00367
-3.01%
$ -- $ 1,090
Jul 1, 2020 $ 0.00378
-0.15%
$ -- $ 650
Jun 30, 2020 $ 0.00379
-1.71%
$ -- $ 331
Jun 29, 2020 $ 0.00385
+0.29%
$ -- $ 411