Mchain Historical Data

MAR Page 21
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $0.00248
-2.87%
$-- $553
Aug 16, 2020 $0.00255
+11.61%
$-- $374
Aug 15, 2020 $0.00229
-2.59%
$-- $688
Aug 14, 2020 $0.00235
-7.27%
$-- $1,396
Aug 13, 2020 $0.00253
+13.10%
$-- $882
Aug 12, 2020 $0.00224
-8.42%
$-- $631
Aug 11, 2020 $0.00245
-14.39%
$-- $527
Aug 10, 2020 $0.00286
-17.77%
$-- $2,386
Aug 9, 2020 $0.00347
+1.92%
$-- $443
Aug 8, 2020 $0.0034
+5.59%
$-- $479
Aug 7, 2020 $0.00322
+12.95%
$-- $2,036
Aug 6, 2020 $0.00285
+3.97%
$-- $532
Aug 5, 2020 $0.00274
-4.17%
$-- $496
Aug 4, 2020 $0.00286
-13.04%
$-- $1,120
Aug 3, 2020 $0.00329
+6.15%
$-- $529
Aug 2, 2020 $0.0031
+4.37%
$-- $209
Aug 1, 2020 $0.00297
-7.33%
$-- $2,559
Jul 31, 2020 $0.00321
-1.18%
$-- $662
Jul 30, 2020 $0.00325
-4.70%
$-- $812
Jul 29, 2020 $0.0034
-6.85%
$-- $439
Jul 28, 2020 $0.00365
+5.52%
$-- $1,876
Jul 27, 2020 $0.00346
+4.52%
$-- $1,631
Jul 26, 2020 $0.00331
-14.01%
$-- $649
Jul 25, 2020 $0.00385
+15.17%
$-- $420
Jul 24, 2020 $0.00334
-1.10%
$-- $710
Jul 23, 2020 $0.00337
-0.27%
$-- $1,030
Jul 22, 2020 $0.00338
+2.37%
$-- $310
Jul 21, 2020 $0.0033
-5.73%
$-- $897
Jul 20, 2020 $0.0035
+16.47%
$-- $775
Jul 19, 2020 $0.00301
+1.41%
$-- $316
Jul 18, 2020 $0.00297
+2.17%
$-- $824
Jul 17, 2020 $0.0029
-11.82%
$-- $737
Jul 16, 2020 $0.00329
-1.37%
$-- $1,872
Jul 15, 2020 $0.00334
-5.80%
$-- $3,209
Jul 14, 2020 $0.00355
-4.82%
$-- $1,726
Jul 13, 2020 $0.00373
-7.41%
$-- $1,093
Jul 12, 2020 $0.00402
+3.88%
$-- $204
Jul 11, 2020 $0.00387
+1.18%
$-- $419
Jul 10, 2020 $0.00383
-0.06%
$-- $457
Jul 9, 2020 $0.00383
-4.99%
$-- $611
Jul 8, 2020 $0.00403
+10.40%
$-- $733
Jul 7, 2020 $0.00365
-2.35%
$-- $302
Jul 6, 2020 $0.00374
+6.31%
$-- $785
Jul 5, 2020 $0.00352
-8.49%
$-- $457
Jul 4, 2020 $0.00384
+3.17%
$-- $246
Jul 3, 2020 $0.00372
+1.54%
$-- $626
Jul 2, 2020 $0.00367
-3.01%
$-- $1,090
Jul 1, 2020 $0.00378
-0.15%
$-- $650
Jun 30, 2020 $0.00379
-1.71%
$-- $331
Jun 29, 2020 $0.00385
+0.29%
$-- $411