Mchain Historical Data

MAR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $0.00395
-2.37%
$-- $920
Mar 19, 2020 $0.00404
+11.86%
$-- $1,111
Mar 18, 2020 $0.00361
+56.63%
$-- $1,620
Mar 17, 2020 $0.00231
+6.07%
$-- $396
Mar 16, 2020 $0.00218
+16.99%
$-- $369
Mar 15, 2020 $0.00186
-6.89%
$-- $180
Mar 14, 2020 $0.002
-6.86%
$-- $173
Mar 13, 2020 $0.00214
+20.08%
$-- $191
Mar 12, 2020 $0.00178
-29.37%
$-- $545
Mar 11, 2020 $0.00253
-11.42%
$-- $300
Mar 10, 2020 $0.00285
+1.70%
$-- $459
Mar 9, 2020 $0.0028
+0.12%
$-- $280
Mar 8, 2020 $0.00279
-9.17%
$-- $230
Mar 7, 2020 $0.00308
-10.47%
$-- $367
Mar 6, 2020 $0.00344
+31.64%
$-- $1,341
Mar 5, 2020 $0.00261
+1.94%
$-- $315
Mar 4, 2020 $0.00256
-0.89%
$-- $336
Mar 3, 2020 $0.00258
-2.69%
$-- $269
Mar 2, 2020 $0.00265
+0.47%
$-- $361
Mar 1, 2020 $0.00264
+2.57%
$-- $236
Feb 29, 2020 $0.00258
+5.15%
$-- $239
Feb 28, 2020 $0.00245
-15.33%
$-- $524
Feb 27, 2020 $0.00289
+12.05%
$-- $424
Feb 26, 2020 $0.00258
+27.58%
$-- $548
Feb 25, 2020 $0.00202
-41.93%
$-- $453
Feb 24, 2020 $0.00349
+48.38%
$-- $1,243
Feb 23, 2020 $0.00235
+3.88%
$-- $365
Feb 22, 2020 $0.00226
+12.94%
$-- $469
Feb 21, 2020 $0.002
+7.87%
$-- $174
Feb 20, 2020 $0.00186
-11.42%
$-- $252
Feb 19, 2020 $0.0021
+6.38%
$-- $413
Feb 18, 2020 $0.00197
+6.88%
$-- $128
Feb 17, 2020 $0.00184
-12.37%
$-- $248
Feb 16, 2020 $0.00211
+11.38%
$-- $503
Feb 15, 2020 $0.00189
-13.63%
$-- $151
Feb 14, 2020 $0.00219
+8.12%
$-- $433
Feb 13, 2020 $0.00202
-21.51%
$-- $320
Feb 12, 2020 $0.00258
+26.17%
$-- $792
Feb 11, 2020 $0.00204
+17.33%
$-- $439
Feb 10, 2020 $0.00174
-1.97%
$-- $212
Feb 9, 2020 $0.00178
+3.62%
$-- $356
Feb 8, 2020 $0.00172
-0.77%
$-- $229
Feb 7, 2020 $0.00173
-0.41%
$-- $313
Feb 6, 2020 $0.00174
-0.61%
$-- $286
Feb 5, 2020 $0.00175
+2.29%
$-- $359
Feb 4, 2020 $0.00171
-17.07%
$-- $393
Feb 3, 2020 $0.00206
+11.25%
$-- $236
Feb 2, 2020 $0.00185
-7.97%
$-- $529
Feb 1, 2020 $0.00201
-14.71%
$-- $564
Jan 31, 2020 $0.00236
-2.58%
$-- $371