Coinranking
Mchain Historical Data
MAR
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 30, 2020 | $0.00242 | -3.43% | ||
| Jan 29, 2020 | $0.00251 | -5.46% | ||
| Jan 28, 2020 | $0.00265 | +15.11% | ||
| Jan 27, 2020 | $0.00231 | -27.62% | ||
| Jan 26, 2020 | $0.00318 | -6.45% | ||
| Jan 25, 2020 | $0.00341 | +24.26% | ||
| Jan 24, 2020 | $0.00274 | -19.55% | ||
| Jan 23, 2020 | $0.00341 | -2.91% | ||
| Jan 22, 2020 | $0.00351 | +0.79% | ||
| Jan 21, 2020 | $0.00348 | -2.26% | ||
| Jan 20, 2020 | $0.00356 | +15.33% | ||
| Jan 19, 2020 | $0.00309 | -27.98% | ||
| Jan 18, 2020 | $0.00429 | +3.23% | ||
| Jan 17, 2020 | $0.00416 | +13.29% | ||
| Jan 16, 2020 | $0.00367 | +0.88% | ||
| Jan 15, 2020 | $0.00363 | -5.40% | ||
| Jan 14, 2020 | $0.00385 | +7.91% | ||
| Jan 13, 2020 | $0.00356 | +2.64% | ||
| Jan 12, 2020 | $0.00347 | -16.03% | ||
| Jan 11, 2020 | $0.00414 | +3.98% | ||
| Jan 10, 2020 | $0.00398 | +5.02% | ||
| Jan 9, 2020 | $0.00379 | -12.01% | ||
| Jan 8, 2020 | $0.0043 | +28.06% | ||
| Jan 7, 2020 | $0.00336 | -0.74% | ||
| Jan 6, 2020 | $0.00339 | +0.70% | ||
| Jan 5, 2020 | $0.00336 | +11.02% | ||
| Jan 4, 2020 | $0.00303 | -16.19% | ||
| Jan 3, 2020 | $0.00361 | +32.57% | ||
| Jan 2, 2020 | $0.00273 | -15.43% | ||
| Jan 1, 2020 | $0.00322 | +0.89% | ||
| Dec 31, 2019 | $0.00319 | -2.86% | ||
| Dec 30, 2019 | $0.00329 | -10.02% | ||
| Dec 29, 2019 | $0.00365 | +7.11% | ||
| Dec 28, 2019 | $0.00341 | -3.82% | ||
| Dec 27, 2019 | $0.00355 | -6.29% | ||
| Dec 26, 2019 | $0.00379 | -3.94% | ||
| Dec 25, 2019 | $0.00394 | -11.03% | ||
| Dec 24, 2019 | $0.00442 | +4.66% | ||
| Dec 23, 2019 | $0.00423 | -3.25% | ||
| Dec 22, 2019 | $0.00437 | -2.48% | ||
| Dec 21, 2019 | $0.00448 | +0.04% | ||
| Dec 20, 2019 | $0.00448 | +41.81% | ||
| Dec 19, 2019 | $0.00316 | +23.97% | ||
| Dec 18, 2019 | $0.00255 | +14.85% | ||
| Dec 17, 2019 | $0.00222 | -26.83% | ||
| Dec 16, 2019 | $0.00304 | +36.78% | ||
| Dec 15, 2019 | $0.00222 | +4.50% | ||
| Dec 14, 2019 | $0.00213 | +6.16% | ||
| Dec 13, 2019 | $0.002 | -1.32% | ||
| Dec 12, 2019 | $0.00203 | -6.31% | ||