Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mchain Historical Data

MAR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2019 $0.00216
-33.54%
$-- $262
Dec 10, 2019 $0.00325
+1.92%
$-- $489
Dec 9, 2019 $0.00319
+29.23%
$-- $554
Dec 8, 2019 $0.00247
+1.51%
$-- $181
Dec 7, 2019 $0.00243
+8.35%
$-- $307
Dec 6, 2019 $0.00224
+0.45%
$-- $281
Dec 5, 2019 $0.00224
+4.36%
$-- $289
Dec 4, 2019 $0.00216
-2.65%
$-- $236
Dec 3, 2019 $0.00222
+4.48%
$-- $230
Dec 2, 2019 $0.00213
+0.92%
$-- $234
Dec 1, 2019 $0.00211
+1.72%
$-- $256
Nov 30, 2019 $0.00207
+1.55%
$-- $203
Nov 29, 2019 $0.00204
-2.45%
$-- $255
Nov 28, 2019 $0.00209
+0.87%
$-- $198
Nov 27, 2019 $0.00208
+3.85%
$-- $288
Nov 26, 2019 $0.002
-0.49%
$-- $246
Nov 25, 2019 $0.00201
+0.05%
$-- $286
Nov 24, 2019 $0.00201
-5.43%
$-- $321
Nov 23, 2019 $0.00212
-2.40%
$-- $277
Nov 22, 2019 $0.00217
+1.12%
$-- $270
Nov 21, 2019 $0.00214
-7.22%
$-- $269
Nov 20, 2019 $0.00231
+0.62%
$-- $381
Nov 19, 2019 $0.00229
-7.95%
$-- $308
Nov 18, 2019 $0.00249
+5.65%
$-- $278
Nov 17, 2019 $0.00236
+1.80%
$-- $350
Nov 16, 2019 $0.00232
-3.43%
$-- $346
Nov 15, 2019 $0.0024
+9.59%
$-- $287
Nov 14, 2019 $0.00219
-2.99%
$-- $281
Nov 13, 2019 $0.00226
+2.75%
$-- $320
Nov 12, 2019 $0.0022
-1.07%
$-- $324
Nov 11, 2019 $0.00222
-6.99%
$-- $305
Nov 10, 2019 $0.00239
+6.52%
$-- $267
Nov 9, 2019 $0.00225
-1.49%
$-- $390
Nov 8, 2019 $0.00228
-2.38%
$-- $316
Nov 7, 2019 $0.00234
+0.40%
$-- $321
Nov 6, 2019 $0.00233
-8.36%
$-- $386
Nov 5, 2019 $0.00254
+35.27%
$-- $385
Nov 4, 2019 $0.00188
-7.12%
$-- $193
Nov 3, 2019 $0.00202
-4.80%
$-- $305
Nov 2, 2019 $0.00212
-21.15%
$-- $288
Nov 1, 2019 $0.00269
+0.90%
$-- $344
Oct 31, 2019 $0.00267
-1.17%
$-- $353
Oct 30, 2019 $0.0027
-22.81%
$-- $354
Oct 29, 2019 $0.00349
+0.32%
$-- $562
Oct 28, 2019 $0.00348
-17.29%
$-- $493
Oct 27, 2019 $0.00421
+13.64%
$-- $685
Oct 26, 2019 $0.00369
+13.90%
$-- $371
Oct 25, 2019 $0.00324
+63.68%
$-- $936
Oct 24, 2019 $0.00198
-10.16%
$-- $240
Oct 23, 2019 $0.0022
-17.23%
$-- $264