Mchain Historical Data

MAR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $0.00216
-33.54%
$-- $262
Dec 10, 2019 $0.00325
+1.92%
$-- $489
Dec 9, 2019 $0.00319
+29.23%
$-- $554
Dec 8, 2019 $0.00247
+1.51%
$-- $181
Dec 7, 2019 $0.00243
+8.35%
$-- $307
Dec 6, 2019 $0.00224
+0.45%
$-- $281
Dec 5, 2019 $0.00224
+4.36%
$-- $289
Dec 4, 2019 $0.00216
-2.65%
$-- $236
Dec 3, 2019 $0.00222
+4.48%
$-- $230
Dec 2, 2019 $0.00213
+0.92%
$-- $234
Dec 1, 2019 $0.00211
+1.72%
$-- $256
Nov 30, 2019 $0.00207
+1.55%
$-- $203
Nov 29, 2019 $0.00204
-2.45%
$-- $255
Nov 28, 2019 $0.00209
+0.87%
$-- $198
Nov 27, 2019 $0.00208
+3.85%
$-- $288
Nov 26, 2019 $0.002
-0.49%
$-- $246
Nov 25, 2019 $0.00201
+0.05%
$-- $286
Nov 24, 2019 $0.00201
-5.43%
$-- $321
Nov 23, 2019 $0.00212
-2.40%
$-- $277
Nov 22, 2019 $0.00217
+1.12%
$-- $270
Nov 21, 2019 $0.00214
-7.22%
$-- $269
Nov 20, 2019 $0.00231
+0.62%
$-- $381
Nov 19, 2019 $0.00229
-7.95%
$-- $308
Nov 18, 2019 $0.00249
+5.65%
$-- $278
Nov 17, 2019 $0.00236
+1.80%
$-- $350
Nov 16, 2019 $0.00232
-3.43%
$-- $346
Nov 15, 2019 $0.0024
+9.59%
$-- $287
Nov 14, 2019 $0.00219
-2.99%
$-- $281
Nov 13, 2019 $0.00226
+2.75%
$-- $320
Nov 12, 2019 $0.0022
-1.07%
$-- $324
Nov 11, 2019 $0.00222
-6.99%
$-- $305
Nov 10, 2019 $0.00239
+6.52%
$-- $267
Nov 9, 2019 $0.00225
-1.49%
$-- $390
Nov 8, 2019 $0.00228
-2.38%
$-- $316
Nov 7, 2019 $0.00234
+0.40%
$-- $321
Nov 6, 2019 $0.00233
-8.36%
$-- $386
Nov 5, 2019 $0.00254
+35.27%
$-- $385
Nov 4, 2019 $0.00188
-7.12%
$-- $193
Nov 3, 2019 $0.00202
-4.80%
$-- $305
Nov 2, 2019 $0.00212
-21.15%
$-- $288
Nov 1, 2019 $0.00269
+0.90%
$-- $344
Oct 31, 2019 $0.00267
-1.17%
$-- $353
Oct 30, 2019 $0.0027
-22.81%
$-- $354
Oct 29, 2019 $0.00349
+0.32%
$-- $562
Oct 28, 2019 $0.00348
-17.29%
$-- $493
Oct 27, 2019 $0.00421
+13.64%
$-- $685
Oct 26, 2019 $0.00369
+13.90%
$-- $371
Oct 25, 2019 $0.00324
+63.68%
$-- $936
Oct 24, 2019 $0.00198
-10.16%
$-- $240
Oct 23, 2019 $0.0022
-17.23%
$-- $264